KFA Mount Lucas Strategy ETF (KMLM)
29.45
-0.10
(-0.34%)
USD |
NYSEARCA |
May 07, 09:50
KMLM Total Return Price: 29.45 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 29.55 |
May 03, 2024 | 29.67 |
May 02, 2024 | 30.22 |
May 01, 2024 | 30.95 |
April 30, 2024 | 31.14 |
April 29, 2024 | 30.80 |
April 26, 2024 | 31.11 |
April 25, 2024 | 30.99 |
April 24, 2024 | 30.81 |
April 23, 2024 | 30.68 |
April 22, 2024 | 30.86 |
April 19, 2024 | 31.10 |
April 18, 2024 | 31.20 |
April 17, 2024 | 31.06 |
April 16, 2024 | 31.28 |
April 15, 2024 | 31.34 |
April 12, 2024 | 30.88 |
April 11, 2024 | 30.85 |
April 10, 2024 | 30.69 |
April 09, 2024 | 30.44 |
April 08, 2024 | 30.37 |
April 05, 2024 | 30.36 |
April 04, 2024 | 30.35 |
April 03, 2024 | 30.34 |
April 02, 2024 | 30.36 |
Date | Value |
---|---|
April 01, 2024 | 30.19 |
March 28, 2024 | 29.89 |
March 27, 2024 | 29.97 |
March 26, 2024 | 29.79 |
March 25, 2024 | 29.92 |
March 22, 2024 | 29.79 |
March 21, 2024 | 29.72 |
March 20, 2024 | 29.80 |
March 19, 2024 | 29.90 |
March 18, 2024 | 29.85 |
March 15, 2024 | 29.65 |
March 14, 2024 | 29.54 |
March 13, 2024 | 29.35 |
March 12, 2024 | 29.16 |
March 11, 2024 | 29.05 |
March 08, 2024 | 29.01 |
March 07, 2024 | 29.11 |
March 06, 2024 | 29.12 |
March 05, 2024 | 29.20 |
March 04, 2024 | 29.34 |
March 01, 2024 | 29.43 |
February 29, 2024 | 29.21 |
February 28, 2024 | 29.11 |
February 27, 2024 | 29.30 |
February 26, 2024 | 29.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.68
Minimum
Dec 02 2020
35.25
Maximum
Oct 14 2022
28.05
Average
29.40
Median
Jan 27 2023