Innovator Laddered Allc Pwr Bfr ETF™ (BUFF)
41.68
+0.25
(+0.60%)
USD |
BATS |
May 03, 16:00
41.50
-0.18
(-0.43%)
Pre-Market: 20:00
BUFF Total Return Price: 41.68 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 41.68 |
May 02, 2024 | 41.43 |
May 01, 2024 | 41.29 |
April 30, 2024 | 41.36 |
April 29, 2024 | 41.50 |
April 26, 2024 | 41.43 |
April 25, 2024 | 41.31 |
April 24, 2024 | 41.41 |
April 23, 2024 | 41.33 |
April 22, 2024 | 41.19 |
April 19, 2024 | 41.01 |
April 18, 2024 | 41.13 |
April 17, 2024 | 41.06 |
April 16, 2024 | 41.22 |
April 15, 2024 | 41.25 |
April 12, 2024 | 41.43 |
April 11, 2024 | 41.58 |
April 10, 2024 | 41.54 |
April 09, 2024 | 41.66 |
April 08, 2024 | 41.60 |
April 05, 2024 | 41.59 |
April 04, 2024 | 41.47 |
April 03, 2024 | 41.50 |
April 02, 2024 | 41.63 |
April 01, 2024 | 41.65 |
Date | Value |
---|---|
March 28, 2024 | 41.74 |
March 27, 2024 | 41.58 |
March 26, 2024 | 41.59 |
March 25, 2024 | 41.63 |
March 22, 2024 | 41.64 |
March 21, 2024 | 41.64 |
March 20, 2024 | 41.59 |
March 19, 2024 | 41.47 |
March 18, 2024 | 41.30 |
March 15, 2024 | 41.23 |
March 14, 2024 | 41.36 |
March 13, 2024 | 41.45 |
March 12, 2024 | 41.45 |
March 11, 2024 | 41.25 |
March 08, 2024 | 41.34 |
March 07, 2024 | 41.41 |
March 06, 2024 | 41.28 |
March 05, 2024 | 41.15 |
March 04, 2024 | 41.35 |
March 01, 2024 | 41.38 |
February 29, 2024 | 41.27 |
February 28, 2024 | 41.12 |
February 27, 2024 | 41.21 |
February 26, 2024 | 41.19 |
February 23, 2024 | 41.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.97
Minimum
Mar 23 2020
41.74
Maximum
Mar 28 2024
34.92
Average
34.97
Median
Aug 22 2019