Simplify Managed Futures Strategy ETF (CTA)
27.20
-0.02
(-0.07%)
USD |
NYSEARCA |
May 06, 16:00
27.18
-0.02
(-0.07%)
Pre-Market: 20:00
CTA Total Return Price: 27.20 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 27.20 |
May 03, 2024 | 27.22 |
May 02, 2024 | 27.29 |
May 01, 2024 | 27.27 |
April 30, 2024 | 27.39 |
April 29, 2024 | 27.49 |
April 26, 2024 | 27.66 |
April 25, 2024 | 27.58 |
April 24, 2024 | 27.14 |
April 23, 2024 | 27.23 |
April 22, 2024 | 27.26 |
April 19, 2024 | 27.17 |
April 18, 2024 | 27.06 |
April 17, 2024 | 26.95 |
April 16, 2024 | 27.03 |
April 15, 2024 | 26.93 |
April 12, 2024 | 26.55 |
April 11, 2024 | 26.65 |
April 10, 2024 | 26.43 |
April 09, 2024 | 25.61 |
April 08, 2024 | 25.86 |
April 05, 2024 | 25.67 |
April 04, 2024 | 25.27 |
April 03, 2024 | 25.37 |
April 02, 2024 | 25.37 |
Date | Value |
---|---|
April 01, 2024 | 25.34 |
March 28, 2024 | 24.95 |
March 27, 2024 | 24.93 |
March 26, 2024 | 24.94 |
March 25, 2024 | 24.98 |
March 22, 2024 | 24.71 |
March 21, 2024 | 25.06 |
March 20, 2024 | 25.18 |
March 19, 2024 | 25.26 |
March 18, 2024 | 25.63 |
March 15, 2024 | 25.57 |
March 14, 2024 | 25.21 |
March 13, 2024 | 25.07 |
March 12, 2024 | 24.60 |
March 11, 2024 | 24.44 |
March 08, 2024 | 24.32 |
March 07, 2024 | 24.60 |
March 06, 2024 | 24.43 |
March 05, 2024 | 24.45 |
March 04, 2024 | 24.68 |
March 01, 2024 | 24.68 |
February 29, 2024 | 25.04 |
February 28, 2024 | 25.11 |
February 27, 2024 | 25.26 |
February 26, 2024 | 25.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.74
Minimum
Mar 18 2022
27.66
Maximum
Apr 26 2024
24.05
Average
24.00
Median