Klondike Silver Price Analysis

Klondike Silver Corp (KLSVF)

0.035 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.035	0.035	0.027	0.035	376882.0
May 16, 2024	0.03	0.035	0.03	0.03	156800.0
May 15, 2024	0.031	0.035	0.03	0.0335	294650.0
May 14, 2024	0.031	0.031	0.03	0.03	65000.00
May 13, 2024	0.028	0.035	0.028	0.031	159500.0
May 10, 2024	0.034	0.035	0.034	0.035	64000.00
May 09, 2024	0.029	0.034	0.029	0.0338	100000.0
May 08, 2024	0.034	0.034	0.03	0.03	43490.00
May 07, 2024	0.0339	0.034	0.0339	0.034	4771.00
May 06, 2024	0.031	0.034	0.03	0.034	396863.0
May 03, 2024	0.029	0.031	0.029	0.03	93250.00
May 02, 2024	0.029	0.034	0.029	0.029	83011.00
May 01, 2024	0.029	0.029	0.029	0.029	8000.00
Apr 30, 2024	0.03	0.03	0.029	0.029	41783.00
Apr 29, 2024	0.03	0.03	0.03	0.03	3550.00
Apr 26, 2024	0.029	0.035	0.029	0.035	57950.00
Apr 25, 2024	0.026	0.035	0.026	0.028	35550.00
Apr 24, 2024	0.035	0.035	0.0256	0.0256	30500.00
Apr 23, 2024	0.03	0.035	0.025	0.035	565990.0
Apr 22, 2024	0.025	0.0359	0.02	0.035	740450.0
Apr 19, 2024	0.036	0.036	0.036	0.036	24120.00
Apr 18, 2024	0.036	0.036	0.036	0.036	7500.00
Apr 17, 2024	0.035	0.035	0.02	0.035	185529.0
Apr 16, 2024	0.035	0.035	0.02	0.033	100500.0
Apr 15, 2024	0.036	0.036	0.02	0.036	162000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0083

Minimum

Mar 18 2020

0.2226

Maximum

Jan 04 2021

0.0427

Average

0.036

Median

Jul 18 2019

Price Benchmarks

Endeavour Silver Corp	3.87
Seabridge Gold Inc	15.13
Gold Royalty Corp	1.975
TMC The Metals Co Inc	1.385
Austin Gold Corp	0.983

Price Related Metrics

Price to Book Value	0.9211
Earnings Yield	-9.41%
Market Cap	9.401M