Klabin SA (KLBAY)
8.49
-0.55
(-6.08%)
USD |
OTCM |
May 03, 16:00
Klabin Price: 8.49 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 216.00 |
May 02, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 159.00 |
May 01, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 114.00 |
Apr 30, 2024 | 9.50 | 9.50 | 8.87 | 8.87 | 424.00 |
Apr 29, 2024 | 9.03 | 9.04 | 8.88 | 9.04 | 13213.00 |
Apr 26, 2024 | 9.07 | 9.07 | 9.03 | 9.03 | 782.00 |
Apr 25, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | 221.00 |
Apr 24, 2024 | 9.20 | 9.20 | 8.45 | 9.00 | 2264.00 |
Apr 23, 2024 | 9.11 | 9.11 | 9.10 | 9.10 | 9900.00 |
Apr 22, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
Apr 19, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
Apr 18, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 695.00 |
Apr 17, 2024 | 9.225 | 9.225 | 9.225 | 9.225 | 100.00 |
Apr 16, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.000 |
Apr 15, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 2485.00 |
Apr 12, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
Apr 11, 2024 | 9.90 | 10.02 | 9.85 | 9.85 | 5300.00 |
Apr 10, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 465.00 |
Apr 09, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.000 |
Apr 08, 2024 | 9.80 | 9.82 | 9.78 | 9.82 | 8314.00 |
Apr 05, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.000 |
Apr 04, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.000 |
Apr 03, 2024 | 9.63 | 9.70 | 9.63 | 9.68 | 16787.00 |
Apr 02, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.000 |
Apr 01, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.70
Minimum
Mar 18 2020
12.02
Maximum
Mar 24 2021
8.750
Average
8.80
Median
Mar 12 2024
Price Benchmarks
Braskem SA | 9.03 |
Vale SA | 12.61 |
Atlas Lithium Corp | 14.43 |
Suzano SA | 11.66 |
Lavoro Ltd | 6.00 |
Price Related Metrics
PE Ratio | 59.25 |
PS Ratio | 6.563 |
Price to Book Value | 11.45 |
Price to Free Cash Flow | 31.44 |
Earnings Yield | 1.69% |
Market Cap | 25.80B |
Operating PE Ratio | 30.74 |
Normalized PE Ratio | 198.52 |