Kumba Iron Ore Ltd (KIROY)
8.25
+0.05
(+0.61%)
USD |
OTCM |
May 01, 16:00
Kumba Iron Ore Price: 8.25 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 187.00 |
| Apr 30, 2024 | 8.26 | 8.30 | 8.20 | 8.20 | 4032.00 |
| Apr 29, 2024 | 8.452 | 8.66 | 8.452 | 8.60 | 4974.00 |
| Apr 26, 2024 | 8.35 | 8.35 | 8.28 | 8.33 | 1007.00 |
| Apr 25, 2024 | 7.72 | 8.04 | 7.72 | 8.04 | 3400.00 |
| Apr 24, 2024 | 7.783 | 7.783 | 7.783 | 7.783 | 0.000 |
| Apr 23, 2024 | 7.66 | 7.783 | 7.66 | 7.783 | 498.00 |
| Apr 22, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
| Apr 19, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 221.00 |
| Apr 18, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 114.00 |
| Apr 17, 2024 | 8.31 | 8.384 | 8.280 | 8.384 | 2097.00 |
| Apr 16, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 358.00 |
| Apr 15, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 4825.00 |
| Apr 12, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 282.00 |
| Apr 11, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 558.00 |
| Apr 10, 2024 | 8.88 | 8.88 | 8.56 | 8.60 | 2694.00 |
| Apr 09, 2024 | 8.62 | 8.62 | 8.59 | 8.59 | 1208.00 |
| Apr 08, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 144.00 |
| Apr 05, 2024 | 8.06 | 8.091 | 8.06 | 8.091 | 751.00 |
| Apr 04, 2024 | 8.53 | 8.53 | 8.352 | 8.36 | 775.00 |
| Apr 03, 2024 | 8.25 | 8.29 | 8.25 | 8.280 | 1742.00 |
| Apr 02, 2024 | 8.50 | 8.73 | 8.413 | 8.73 | 5235.00 |
| Apr 01, 2024 | 7.996 | 7.996 | 7.85 | 7.965 | 980.00 |
| Mar 28, 2024 | 8.29 | 8.29 | 8.10 | 8.164 | 1201.00 |
| Mar 27, 2024 | 8.15 | 8.15 | 7.96 | 8.04 | 456235.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.25
Minimum
Mar 12 2020
18.06
Maximum
Jul 29 2021
10.29
Average
9.735
Median
Price Benchmarks
| Gold Fields Ltd | 16.38 |
| Harmony Gold Mining Co Ltd | 8.47 |
| Sasol Ltd | 6.74 |
| DRDGold Ltd | 7.87 |
| Sibanye Stillwater Ltd | 4.56 |
Price Related Metrics
| PE Ratio | 6.568 |
| PS Ratio | 1.730 |
| Price to Book Value | 2.840 |
| Earnings Yield | 15.23% |
| Market Cap | 7.944B |
| Operating PE Ratio | 3.737 |
| Normalized PE Ratio | 6.596 |