WisdomTree Emerging Markets Corp Bd ETF (EMCB)
64.57
-0.07
(-0.11%)
USD |
NASDAQ |
May 22, 16:00
64.60
+0.03
(+0.04%)
After-Hours: 20:00
EMCB Price: 64.57 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 64.61 | 64.77 | 64.35 | 64.57 | 4191.00 |
| May 21, 2024 | 64.78 | 64.95 | 64.62 | 64.64 | 3033.00 |
| May 20, 2024 | 64.85 | 65.27 | 64.51 | 64.80 | 3757.00 |
| May 17, 2024 | 64.63 | 64.73 | 64.58 | 64.73 | 1026.00 |
| May 16, 2024 | 64.42 | 64.73 | 63.62 | 64.54 | 9195.00 |
| May 15, 2024 | 64.40 | 64.76 | 64.36 | 64.64 | 8460.00 |
| May 14, 2024 | 64.35 | 64.73 | 64.22 | 64.46 | 14600.00 |
| May 13, 2024 | 64.33 | 64.60 | 64.10 | 64.31 | 3711.00 |
| May 10, 2024 | 64.31 | 64.60 | 64.20 | 64.35 | 18893.00 |
| May 09, 2024 | 64.32 | 64.66 | 64.25 | 64.47 | 12140.00 |
| May 08, 2024 | 64.50 | 64.50 | 64.23 | 64.36 | 2610.00 |
| May 07, 2024 | 64.18 | 64.60 | 64.17 | 64.22 | 6227.00 |
| May 06, 2024 | 64.11 | 64.42 | 63.91 | 64.12 | 4183.00 |
| May 03, 2024 | 63.99 | 64.36 | 63.99 | 64.20 | 8222.00 |
| May 02, 2024 | 63.68 | 64.15 | 63.68 | 63.96 | 9125.00 |
| May 01, 2024 | 63.42 | 64.09 | 63.42 | 63.66 | 19985.00 |
| Apr 30, 2024 | 63.86 | 63.86 | 63.35 | 63.35 | 810.00 |
| Apr 29, 2024 | 63.78 | 63.90 | 63.73 | 63.80 | 1264.00 |
| Apr 26, 2024 | 63.61 | 63.97 | 63.61 | 63.74 | 2545.00 |
| Apr 25, 2024 | 63.91 | 63.91 | 63.46 | 63.46 | 1606.00 |
| Apr 24, 2024 | 63.38 | 63.61 | 63.38 | 63.61 | 536.00 |
| Apr 23, 2024 | 63.70 | 64.27 | 63.70 | 63.88 | 8508.00 |
| Apr 22, 2024 | 63.56 | 63.76 | 63.56 | 63.76 | 766.00 |
| Apr 19, 2024 | 63.64 | 63.90 | 63.52 | 63.77 | 2932.00 |
| Apr 18, 2024 | 63.50 | 64.21 | 62.18 | 63.59 | 9365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.71
Minimum
Oct 24 2022
78.00
Maximum
Jan 08 2021
68.65
Average
70.84
Median
Feb 18 2022