KraneShares CICC China Ldrs 100 Ind ETF (DELISTED) (KFYP:DL)
21.82
0.00 (0.00%)
USD |
NYSEARCA |
Oct 30, 16:00
KFYP:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2023 | 21.82 |
| October 27, 2023 | 21.82 |
| October 26, 2023 | 21.82 |
| October 25, 2023 | 21.82 |
| October 24, 2023 | 21.82 |
| October 23, 2023 | 21.82 |
| October 20, 2023 | 21.82 |
| October 19, 2023 | 21.82 |
| October 18, 2023 | 21.82 |
| October 17, 2023 | 22.17 |
| October 16, 2023 | 22.23 |
| October 13, 2023 | 22.07 |
| October 12, 2023 | 22.12 |
| October 11, 2023 | 22.33 |
| October 10, 2023 | 22.38 |
| October 09, 2023 | 22.48 |
| October 06, 2023 | 22.50 |
| October 05, 2023 | 22.15 |
| October 04, 2023 | 21.97 |
| October 03, 2023 | 22.23 |
| October 02, 2023 | 22.52 |
| September 29, 2023 | 22.65 |
| September 28, 2023 | 22.47 |
| September 27, 2023 | 22.51 |
| September 26, 2023 | 22.51 |
| Date | Value |
|---|---|
| September 25, 2023 | 22.63 |
| September 22, 2023 | 22.83 |
| September 21, 2023 | 22.36 |
| September 20, 2023 | 22.65 |
| September 19, 2023 | 22.59 |
| September 18, 2023 | 22.48 |
| September 15, 2023 | 22.52 |
| September 14, 2023 | 22.79 |
| September 13, 2023 | 22.66 |
| September 12, 2023 | 22.76 |
| September 11, 2023 | 22.62 |
| September 08, 2023 | 22.16 |
| September 07, 2023 | 22.35 |
| September 06, 2023 | 22.76 |
| September 05, 2023 | 22.77 |
| September 01, 2023 | 22.86 |
| August 31, 2023 | 22.49 |
| August 30, 2023 | 22.61 |
| August 29, 2023 | 22.76 |
| August 28, 2023 | 22.65 |
| August 25, 2023 | 22.36 |
| August 24, 2023 | 22.26 |
| August 23, 2023 | 22.32 |
| August 22, 2023 | 22.15 |
| August 21, 2023 | 22.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.95
Minimum
Mar 18 2020
30.08
Maximum
Feb 17 2021
24.26
Average
23.90
Median