Xtrackers MSCI All China Equity ETF (DELISTED) (CN:DL)
23.67
0.00 (0.00%)
USD |
NYSEARCA |
Mar 28, 16:00
CN:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 28, 2024 | 23.67 |
| March 27, 2024 | 23.67 |
| March 26, 2024 | 23.67 |
| March 25, 2024 | 23.67 |
| March 22, 2024 | 23.67 |
| March 21, 2024 | 23.67 |
| March 20, 2024 | 23.67 |
| March 19, 2024 | 23.67 |
| March 18, 2024 | 23.67 |
| March 15, 2024 | 23.67 |
| March 14, 2024 | 23.67 |
| March 13, 2024 | 23.67 |
| March 12, 2024 | 23.66 |
| March 11, 2024 | 23.69 |
| March 08, 2024 | 23.71 |
| March 07, 2024 | 23.72 |
| March 06, 2024 | 23.87 |
| March 05, 2024 | 23.65 |
| March 04, 2024 | 23.77 |
| March 01, 2024 | 24.05 |
| February 29, 2024 | 23.72 |
| February 28, 2024 | 23.52 |
| February 27, 2024 | 24.08 |
| February 26, 2024 | 23.78 |
| February 23, 2024 | 24.01 |
| Date | Value |
|---|---|
| February 22, 2024 | 23.93 |
| February 21, 2024 | 23.58 |
| February 20, 2024 | 23.20 |
| February 16, 2024 | 23.37 |
| February 15, 2024 | 23.03 |
| February 14, 2024 | 22.91 |
| February 13, 2024 | 22.70 |
| February 12, 2024 | 23.02 |
| February 09, 2024 | 22.72 |
| February 08, 2024 | 22.60 |
| February 07, 2024 | 22.85 |
| February 06, 2024 | 22.87 |
| February 05, 2024 | 21.79 |
| February 02, 2024 | 21.60 |
| February 01, 2024 | 22.06 |
| January 31, 2024 | 22.01 |
| January 30, 2024 | 22.18 |
| January 29, 2024 | 22.59 |
| January 26, 2024 | 23.03 |
| January 25, 2024 | 23.15 |
| January 24, 2024 | 23.13 |
| January 23, 2024 | 22.56 |
| January 22, 2024 | 21.97 |
| January 19, 2024 | 22.53 |
| January 18, 2024 | 22.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.60
Minimum
Feb 02 2024
49.34
Maximum
Feb 17 2021
31.93
Average
29.90
Median
Feb 10 2023