Global X MSCI China Consumer Stpls ETF (DELISTED) (CHIS:DL)
14.73
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
CHIS:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 05, 2024 | 14.73 |
March 04, 2024 | 14.73 |
March 01, 2024 | 14.73 |
February 29, 2024 | 14.73 |
February 28, 2024 | 14.73 |
February 27, 2024 | 14.73 |
February 26, 2024 | 14.73 |
February 23, 2024 | 14.73 |
February 22, 2024 | 14.73 |
February 21, 2024 | 14.73 |
February 20, 2024 | 14.73 |
February 16, 2024 | 14.73 |
February 15, 2024 | 14.78 |
February 14, 2024 | 14.76 |
February 13, 2024 | 14.73 |
February 12, 2024 | 14.78 |
February 09, 2024 | 14.78 |
February 08, 2024 | 14.78 |
February 07, 2024 | 14.78 |
February 06, 2024 | 14.78 |
February 05, 2024 | 14.78 |
February 02, 2024 | 14.78 |
February 01, 2024 | 14.68 |
January 31, 2024 | 14.67 |
January 30, 2024 | 14.44 |
Date | Value |
---|---|
January 29, 2024 | 14.72 |
January 26, 2024 | 14.72 |
January 25, 2024 | 14.70 |
January 24, 2024 | 14.76 |
January 23, 2024 | 14.53 |
January 22, 2024 | 14.28 |
January 19, 2024 | 14.66 |
January 18, 2024 | 14.52 |
January 17, 2024 | 14.40 |
January 16, 2024 | 14.95 |
January 12, 2024 | 15.46 |
January 11, 2024 | 15.35 |
January 10, 2024 | 15.16 |
January 09, 2024 | 15.35 |
January 08, 2024 | 15.30 |
January 05, 2024 | 15.77 |
January 04, 2024 | 15.79 |
January 03, 2024 | 16.14 |
January 02, 2024 | 16.10 |
December 29, 2023 | 16.64 |
December 28, 2023 | 16.69 |
December 27, 2023 | 16.12 |
December 26, 2023 | 16.36 |
December 22, 2023 | 16.07 |
December 21, 2023 | 16.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.28
Minimum
Jan 22 2024
36.23
Maximum
Feb 12 2021
22.55
Average
21.68
Median
Jun 08 2020