KraneShares MSCI China ESG Leaders ETF (DELISTED) (KESG:DL)
16.81
0.00 (0.00%)
USD |
NYSEARCA |
Oct 30, 16:00
KESG:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2023 | 16.81 |
| October 27, 2023 | 16.81 |
| October 26, 2023 | 16.81 |
| October 25, 2023 | 16.81 |
| October 24, 2023 | 16.81 |
| October 23, 2023 | 16.81 |
| October 20, 2023 | 16.81 |
| October 19, 2023 | 16.81 |
| October 18, 2023 | 16.81 |
| October 17, 2023 | 17.21 |
| October 16, 2023 | 17.36 |
| October 13, 2023 | 17.32 |
| October 12, 2023 | 17.49 |
| October 11, 2023 | 17.75 |
| October 10, 2023 | 17.60 |
| October 09, 2023 | 17.26 |
| October 06, 2023 | 17.32 |
| October 05, 2023 | 16.97 |
| October 04, 2023 | 16.88 |
| October 03, 2023 | 16.98 |
| October 02, 2023 | 17.33 |
| September 29, 2023 | 17.43 |
| September 28, 2023 | 17.27 |
| September 27, 2023 | 17.27 |
| September 26, 2023 | 17.22 |
| Date | Value |
|---|---|
| September 25, 2023 | 17.41 |
| September 22, 2023 | 17.66 |
| September 21, 2023 | 17.14 |
| September 20, 2023 | 17.51 |
| September 19, 2023 | 17.61 |
| September 18, 2023 | 17.74 |
| September 15, 2023 | 17.78 |
| September 14, 2023 | 17.87 |
| September 13, 2023 | 17.78 |
| September 12, 2023 | 17.91 |
| September 11, 2023 | 17.79 |
| September 08, 2023 | 17.58 |
| September 07, 2023 | 17.62 |
| September 06, 2023 | 18.13 |
| September 05, 2023 | 18.17 |
| September 01, 2023 | 18.39 |
| August 31, 2023 | 18.03 |
| August 30, 2023 | 18.17 |
| August 29, 2023 | 18.27 |
| August 28, 2023 | 17.88 |
| August 25, 2023 | 17.52 |
| August 24, 2023 | 17.51 |
| August 23, 2023 | 17.49 |
| August 22, 2023 | 17.28 |
| August 21, 2023 | 17.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.98
Minimum
Oct 31 2022
35.59
Maximum
Feb 17 2021
23.79
Average
22.72
Median