1812 Brewing Company Inc (KEGS)

0.0000 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

1812 Brewing Company Price: 0.0000 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0001 0.0001 0.0000 0.0000 2.428M
May 30, 2024 0.00 0.0001 0.00 0.0001 16.05M
May 29, 2024 0.0001 0.0001 0.0000 0.0001 3.962M
May 28, 2024 0.0001 0.0001 0.0000 0.0001 668875.0
May 24, 2024 0.0001 0.0001 0.00 0.0000 7.647M
May 23, 2024 0.0001 0.0001 0.00 0.0000 24.84M
May 22, 2024 0.0001 0.0001 0.0000 0.0001 3.261M
May 21, 2024 0.0001 0.0001 0.0000 0.0001 2.814M
May 20, 2024 0.0001 0.0001 0.0000 0.0000 9.295M
May 17, 2024 0.0000 0.0001 0.00 0.0001 13.60M
May 16, 2024 0.0001 0.0001 0.00 0.00 12.06M
May 15, 2024 0.0001 0.0001 0.0001 0.0001 1.507M
May 14, 2024 0.0001 0.0001 0.00 0.0001 13.41M
May 13, 2024 0.0001 0.0001 0.0000 0.0001 306480.0
May 10, 2024 0.0001 0.0001 0.0001 0.0001 1.263M
May 09, 2024 0.0001 0.0001 0.0000 0.0001 12.24M
May 08, 2024 0.0001 0.0002 0.00 0.0000 77.45M
May 07, 2024 0.0001 0.0001 0.0001 0.0001 8.754M
May 06, 2024 0.0001 0.0001 0.00 0.0001 11.40M
May 03, 2024 0.0001 0.0001 0.0000 0.0001 6.755M
May 02, 2024 0.0001 0.0002 0.0001 0.0001 3.535M
May 01, 2024 0.0001 0.0002 0.00 0.0001 8.790M
Apr 30, 2024 0.00 0.0001 0.00 0.00 24.57M
Apr 29, 2024 0.0001 0.0001 0.0000 0.0001 10.72M
Apr 26, 2024 0.0002 0.0002 0.0001 0.0001 31.70M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jun 07 2023
0.0244
Maximum
May 14 2021
0.0024
Average
0.0006
Median
Jul 05 2019

Price Benchmarks

Ares Capital Corp 21.56
Capital Southwest Corp 25.58
Rand Capital Corp 16.99
PhenixFIN Corp 45.20
Cohen & Co Inc 10.18

Price Related Metrics

Market Cap 0.3861M