SPDR® S&P Capital Markets ETF (KCE)
107.40
-0.79
(-0.73%)
USD |
NYSEARCA |
Apr 25, 16:00
107.24
-0.16
(-0.15%)
After-Hours: 20:00
KCE Total Return Price: 107.40 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 107.40 |
| April 24, 2024 | 108.19 |
| April 23, 2024 | 107.82 |
| April 22, 2024 | 106.96 |
| April 19, 2024 | 105.15 |
| April 18, 2024 | 104.34 |
| April 17, 2024 | 104.40 |
| April 16, 2024 | 104.41 |
| April 15, 2024 | 104.76 |
| April 12, 2024 | 106.27 |
| April 11, 2024 | 108.32 |
| April 10, 2024 | 108.37 |
| April 09, 2024 | 110.32 |
| April 08, 2024 | 110.83 |
| April 05, 2024 | 109.55 |
| April 04, 2024 | 108.73 |
| April 03, 2024 | 109.75 |
| April 02, 2024 | 108.71 |
| April 01, 2024 | 109.63 |
| March 28, 2024 | 110.55 |
| March 27, 2024 | 109.71 |
| March 26, 2024 | 108.12 |
| March 25, 2024 | 108.43 |
| March 22, 2024 | 108.46 |
| March 21, 2024 | 110.21 |
| Date | Value |
|---|---|
| March 20, 2024 | 108.31 |
| March 19, 2024 | 106.71 |
| March 18, 2024 | 105.90 |
| March 15, 2024 | 106.25 |
| March 14, 2024 | 105.99 |
| March 13, 2024 | 107.34 |
| March 12, 2024 | 107.02 |
| March 11, 2024 | 107.32 |
| March 08, 2024 | 107.61 |
| March 07, 2024 | 107.15 |
| March 06, 2024 | 106.98 |
| March 05, 2024 | 106.44 |
| March 04, 2024 | 106.87 |
| March 01, 2024 | 105.65 |
| February 29, 2024 | 105.36 |
| February 28, 2024 | 104.91 |
| February 27, 2024 | 104.73 |
| February 26, 2024 | 104.24 |
| February 23, 2024 | 104.03 |
| February 22, 2024 | 103.91 |
| February 21, 2024 | 102.39 |
| February 20, 2024 | 102.53 |
| February 16, 2024 | 103.14 |
| February 15, 2024 | 103.27 |
| February 14, 2024 | 102.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.80
Minimum
Mar 23 2020
110.83
Maximum
Apr 08 2024
74.77
Average
78.70
Median
Mar 20 2023