iShares Global Financials ETF (IXG)
82.30
-0.36
(-0.44%)
USD |
NYSEARCA |
Apr 15, 16:00
IXG Total Return Price: 82.30 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 82.30 |
| April 12, 2024 | 82.66 |
| April 11, 2024 | 84.14 |
| April 10, 2024 | 84.35 |
| April 09, 2024 | 85.73 |
| April 08, 2024 | 86.20 |
| April 05, 2024 | 85.81 |
| April 04, 2024 | 85.35 |
| April 03, 2024 | 85.94 |
| April 02, 2024 | 85.61 |
| April 01, 2024 | 86.09 |
| March 28, 2024 | 86.64 |
| March 27, 2024 | 86.34 |
| March 26, 2024 | 85.60 |
| March 25, 2024 | 85.25 |
| March 22, 2024 | 85.40 |
| March 21, 2024 | 86.28 |
| March 20, 2024 | 85.63 |
| March 19, 2024 | 84.85 |
| March 18, 2024 | 84.39 |
| March 15, 2024 | 84.32 |
| March 14, 2024 | 84.16 |
| March 13, 2024 | 85.01 |
| March 12, 2024 | 84.60 |
| March 11, 2024 | 83.99 |
| Date | Value |
|---|---|
| March 08, 2024 | 84.12 |
| March 07, 2024 | 83.94 |
| March 06, 2024 | 83.55 |
| March 05, 2024 | 82.73 |
| March 04, 2024 | 82.88 |
| March 01, 2024 | 82.83 |
| February 29, 2024 | 82.55 |
| February 28, 2024 | 82.34 |
| February 27, 2024 | 82.41 |
| February 26, 2024 | 82.19 |
| February 23, 2024 | 82.46 |
| February 22, 2024 | 82.18 |
| February 21, 2024 | 81.26 |
| February 20, 2024 | 81.22 |
| February 16, 2024 | 81.08 |
| February 15, 2024 | 81.09 |
| February 14, 2024 | 79.82 |
| February 13, 2024 | 79.22 |
| February 12, 2024 | 80.02 |
| February 09, 2024 | 79.88 |
| February 08, 2024 | 79.45 |
| February 07, 2024 | 79.86 |
| February 06, 2024 | 79.55 |
| February 05, 2024 | 79.23 |
| February 02, 2024 | 79.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.46
Minimum
Mar 23 2020
86.64
Maximum
Mar 28 2024
65.12
Average
67.50
Median
Total Return Price Benchmarks
| iShares MSCI Europe Financials ETF | 21.58 |
| SPDR® S&P Capital Markets ETF | 104.37 |
| Invesco KBW Bank ETF | 49.60 |
| iShares US Financials ETF | 89.45 |
| Davis Select Financial ETF | 31.16 |