iShares US Insurance ETF (IAK)
112.58
-0.66
(-0.58%)
USD |
NYSEARCA |
Apr 25, 16:00
112.45
-0.13
(-0.12%)
After-Hours: 20:00
IAK Total Return Price: 112.45 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 113.24 |
April 23, 2024 | 113.74 |
April 22, 2024 | 113.45 |
April 19, 2024 | 112.89 |
April 18, 2024 | 110.64 |
April 17, 2024 | 109.54 |
April 16, 2024 | 110.70 |
April 15, 2024 | 110.31 |
April 12, 2024 | 110.79 |
April 11, 2024 | 110.72 |
April 10, 2024 | 113.38 |
April 09, 2024 | 113.73 |
April 08, 2024 | 116.26 |
April 05, 2024 | 116.31 |
April 04, 2024 | 115.38 |
April 03, 2024 | 116.32 |
April 02, 2024 | 116.29 |
April 01, 2024 | 116.85 |
March 28, 2024 | 117.39 |
March 27, 2024 | 116.95 |
March 26, 2024 | 115.57 |
March 25, 2024 | 115.50 |
March 22, 2024 | 114.79 |
March 21, 2024 | 115.38 |
March 20, 2024 | 115.37 |
Date | Value |
---|---|
March 19, 2024 | 114.65 |
March 18, 2024 | 114.26 |
March 15, 2024 | 114.32 |
March 14, 2024 | 113.51 |
March 13, 2024 | 113.97 |
March 12, 2024 | 113.38 |
March 11, 2024 | 112.73 |
March 08, 2024 | 111.99 |
March 07, 2024 | 112.05 |
March 06, 2024 | 112.37 |
March 05, 2024 | 110.72 |
March 04, 2024 | 110.29 |
March 01, 2024 | 110.31 |
February 29, 2024 | 111.05 |
February 28, 2024 | 111.23 |
February 27, 2024 | 111.06 |
February 26, 2024 | 110.68 |
February 23, 2024 | 110.82 |
February 22, 2024 | 110.57 |
February 21, 2024 | 109.52 |
February 20, 2024 | 109.30 |
February 16, 2024 | 109.63 |
February 15, 2024 | 109.97 |
February 14, 2024 | 108.39 |
February 13, 2024 | 107.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.15
Minimum
Mar 23 2020
117.39
Maximum
Mar 28 2024
76.23
Average
77.75
Median
Sep 29 2022