Karbon-X Corp (KARX)
1.50
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Karbon-X Price: 1.50 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
May 07, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
May 06, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
May 03, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
May 02, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
May 01, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 29, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 26, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 24, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 23, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 22, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 19, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 17, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 16, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 15, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 10, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 09, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 08, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 05, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 04, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Feb 29 2024
1.50
Maximum
Feb 29 2024
1.50
Average
1.50
Median
Feb 29 2024
Price Benchmarks
Lendway Inc | 5.58 |
Ziff Davis Inc | 55.10 |
Travelzoo | 8.56 |
ZW Data Action Technologies Inc | 0.80 |
Dolphin Entertainment Inc | 1.10 |
Price Related Metrics
PS Ratio | 392.83 |
Price to Book Value | 152.83 |
Earnings Yield | -3.64% |
Market Cap | 118.00M |