Openlane Inc (KAR)
17.68
-0.20
(-1.12%)
USD |
NYSE |
May 08, 16:00
17.70
+0.02
(+0.11%)
Pre-Market: 20:00
Openlane Total Return Level: 30.96 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 30.96 |
May 07, 2024 | 31.31 |
May 06, 2024 | 32.13 |
May 03, 2024 | 30.98 |
May 02, 2024 | 30.78 |
May 01, 2024 | 30.56 |
April 30, 2024 | 30.08 |
April 29, 2024 | 30.49 |
April 26, 2024 | 30.50 |
April 25, 2024 | 30.43 |
April 24, 2024 | 30.64 |
April 23, 2024 | 30.75 |
April 22, 2024 | 29.79 |
April 19, 2024 | 29.75 |
April 18, 2024 | 29.91 |
April 17, 2024 | 30.01 |
April 16, 2024 | 30.07 |
April 15, 2024 | 30.56 |
April 12, 2024 | 30.61 |
April 11, 2024 | 30.75 |
April 10, 2024 | 30.22 |
April 09, 2024 | 30.28 |
April 08, 2024 | 30.26 |
April 05, 2024 | 30.00 |
April 04, 2024 | 29.79 |
Date | Value |
---|---|
April 03, 2024 | 30.40 |
April 02, 2024 | 29.89 |
April 01, 2024 | 30.05 |
March 28, 2024 | 30.29 |
March 27, 2024 | 30.33 |
March 26, 2024 | 29.70 |
March 25, 2024 | 29.40 |
March 22, 2024 | 29.56 |
March 21, 2024 | 29.70 |
March 20, 2024 | 29.16 |
March 19, 2024 | 28.89 |
March 18, 2024 | 28.37 |
March 15, 2024 | 28.00 |
March 14, 2024 | 27.35 |
March 13, 2024 | 27.60 |
March 12, 2024 | 27.86 |
March 11, 2024 | 27.84 |
March 08, 2024 | 28.07 |
March 07, 2024 | 27.35 |
March 06, 2024 | 27.58 |
March 05, 2024 | 27.56 |
March 04, 2024 | 28.05 |
March 01, 2024 | 27.77 |
February 29, 2024 | 26.74 |
February 28, 2024 | 26.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.64
Minimum
Apr 03 2020
46.77
Maximum
Sep 11 2019
29.12
Average
27.28
Median
Apr 29 2020
Total Return Level Benchmarks
CarMax Inc | 70.34 |
Group 1 Automotive Inc | 363.14 |
Kingsway Financial Services Inc | 9.774 |
Cars.com Inc | 17.07 |
Cheetah Net Supply Chain Service Inc | 1.24 |