Kaiser Aluminum Corp (KALU)
96.11
+1.78
(+1.89%)
USD |
NASDAQ |
May 03, 16:00
96.16
+0.04
(+0.05%)
Pre-Market: 20:00
Kaiser Aluminum 1 Year Total Returns (Daily): 63.00% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 63.00% |
May 02, 2024 | 58.44% |
May 01, 2024 | 50.61% |
April 30, 2024 | 43.59% |
April 29, 2024 | 50.99% |
April 26, 2024 | 70.26% |
April 25, 2024 | 60.89% |
April 24, 2024 | 49.35% |
April 23, 2024 | 47.88% |
April 22, 2024 | 48.19% |
April 19, 2024 | 39.22% |
April 18, 2024 | 41.20% |
April 17, 2024 | 40.56% |
April 16, 2024 | 43.80% |
April 15, 2024 | 41.19% |
April 12, 2024 | 36.88% |
April 11, 2024 | 32.48% |
April 10, 2024 | 30.85% |
April 09, 2024 | 38.13% |
April 08, 2024 | 38.59% |
April 05, 2024 | 38.93% |
April 04, 2024 | 32.07% |
April 03, 2024 | 29.09% |
April 02, 2024 | 27.49% |
April 01, 2024 | 24.38% |
Date | Value |
---|---|
March 28, 2024 | 28.14% |
March 27, 2024 | 26.67% |
March 26, 2024 | 26.72% |
March 25, 2024 | 25.08% |
March 22, 2024 | 33.22% |
March 21, 2024 | 29.14% |
March 20, 2024 | 36.47% |
March 19, 2024 | 34.14% |
March 18, 2024 | 32.35% |
March 15, 2024 | 25.12% |
March 14, 2024 | 15.01% |
March 13, 2024 | 17.13% |
March 12, 2024 | 11.89% |
March 11, 2024 | 12.72% |
March 08, 2024 | 1.46% |
March 07, 2024 | -0.64% |
March 06, 2024 | -5.69% |
March 05, 2024 | -10.92% |
March 04, 2024 | -11.53% |
March 01, 2024 | -5.44% |
February 29, 2024 | -4.29% |
February 28, 2024 | -7.25% |
February 27, 2024 | -2.85% |
February 26, 2024 | 0.35% |
February 23, 2024 | -5.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.33%
Minimum
Sep 25 2020
135.0%
Maximum
May 14 2021
1.74%
Average
-9.93%
Median
Jun 21 2019
1 Year Total Returns (Daily) Benchmarks
Century Aluminum Co | 107.5% |
Alcoa Corp | 6.39% |
Constellium SE | 43.74% |
Fuse Group Holding Inc | 25.00% |
Paramount Gold Nevada Corp | 32.15% |