Alcoa Corp (AA)
36.76
+0.82
(+2.27%)
USD |
NYSE |
May 03, 16:00
36.74
-0.02
(-0.04%)
After-Hours: 20:00
Alcoa 1 Year Total Returns (Daily): 2.07% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 02, 2024 | 2.07% |
May 01, 2024 | -6.88% |
April 30, 2024 | -4.13% |
April 29, 2024 | 2.72% |
April 26, 2024 | 5.42% |
April 25, 2024 | 1.87% |
April 24, 2024 | -3.89% |
April 23, 2024 | -4.25% |
April 22, 2024 | -3.48% |
April 19, 2024 | -12.66% |
April 18, 2024 | -14.73% |
April 17, 2024 | -11.71% |
April 16, 2024 | -9.48% |
April 15, 2024 | -8.28% |
April 12, 2024 | -10.02% |
April 11, 2024 | -9.64% |
April 10, 2024 | -7.82% |
April 09, 2024 | -4.73% |
April 08, 2024 | -5.97% |
April 05, 2024 | -6.23% |
April 04, 2024 | -9.70% |
April 03, 2024 | -9.81% |
April 02, 2024 | -15.15% |
April 01, 2024 | -19.00% |
March 28, 2024 | -15.52% |
Date | Value |
---|---|
March 27, 2024 | -16.12% |
March 26, 2024 | -20.16% |
March 25, 2024 | -19.45% |
March 22, 2024 | -20.58% |
March 21, 2024 | -24.20% |
March 20, 2024 | -21.14% |
March 19, 2024 | -23.21% |
March 18, 2024 | -19.69% |
March 15, 2024 | -22.44% |
March 14, 2024 | -31.78% |
March 13, 2024 | -30.74% |
March 12, 2024 | -32.79% |
March 11, 2024 | -31.21% |
March 08, 2024 | -40.72% |
March 07, 2024 | -39.67% |
March 06, 2024 | -46.74% |
March 05, 2024 | -50.80% |
March 04, 2024 | -49.75% |
March 01, 2024 | -45.79% |
February 29, 2024 | -43.76% |
February 28, 2024 | -45.60% |
February 27, 2024 | -43.78% |
February 26, 2024 | -44.82% |
February 23, 2024 | -44.07% |
February 22, 2024 | -42.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.97%
Minimum
Mar 20 2020
510.8%
Maximum
May 17 2021
34.25%
Average
-23.97%
Median
1 Year Total Returns (Daily) Benchmarks
Century Aluminum Co | 96.62% |
Kaiser Aluminum Corp | 58.56% |
United States Steel Corp | 65.29% |
Fuse Group Holding Inc | 32.65% |
Nucor Corp | 17.77% |