Kadant Total Return Level Trends

Kadant Inc (KAI)

272.46 +5.60 (+2.10%) USD | NYSE | May 03, 16:00

272.30 -0.16 (-0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
May 03, 2024	306.71
May 02, 2024	300.40
May 01, 2024	294.39
April 30, 2024	308.20
April 29, 2024	323.26
April 26, 2024	317.86
April 25, 2024	314.72
April 24, 2024	321.83
April 23, 2024	325.89
April 22, 2024	318.30
April 19, 2024	317.44
April 18, 2024	319.59
April 17, 2024	320.94
April 16, 2024	327.61
April 15, 2024	327.49
April 12, 2024	330.70
April 11, 2024	334.88
April 10, 2024	334.33
April 09, 2024	343.59
April 08, 2024	343.95
April 05, 2024	337.02
April 04, 2024	341.12
April 03, 2024	347.78
April 02, 2024	353.90
April 01, 2024	368.07

Date	Value
March 28, 2024	368.95
March 27, 2024	374.78
March 26, 2024	361.94
March 25, 2024	356.75
March 22, 2024	367.03
March 21, 2024	366.74
March 20, 2024	361.04
March 19, 2024	354.94
March 18, 2024	355.58
March 15, 2024	357.38
March 14, 2024	356.28
March 13, 2024	367.37
March 12, 2024	364.95
March 11, 2024	362.94
March 08, 2024	367.72
March 07, 2024	373.13
March 06, 2024	364.22
March 05, 2024	359.65
March 04, 2024	366.92
March 01, 2024	367.72
February 29, 2024	379.30
February 28, 2024	373.84
February 27, 2024	370.37
February 26, 2024	363.33
February 23, 2024	361.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

59.41

Minimum

Mar 18 2020

383.03

Maximum

Feb 15 2024

191.84

Average

202.25

Median

Dec 09 2022

Total Return Level Benchmarks