Kineta Inc (KA)
0.599
0.00 (0.00%)
USD |
NASDAQ |
May 07, 09:55
Kineta Total Return Price: 0.599 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 0.599 |
May 03, 2024 | 0.5899 |
May 02, 2024 | 0.561 |
May 01, 2024 | 0.551 |
April 30, 2024 | 0.5644 |
April 29, 2024 | 0.5855 |
April 26, 2024 | 0.61 |
April 25, 2024 | 0.6398 |
April 24, 2024 | 0.62 |
April 23, 2024 | 0.6698 |
April 22, 2024 | 0.6349 |
April 19, 2024 | 0.527 |
April 18, 2024 | 0.4861 |
April 17, 2024 | 0.47 |
April 16, 2024 | 0.4797 |
April 15, 2024 | 0.34 |
April 12, 2024 | 0.363 |
April 11, 2024 | 0.44 |
April 10, 2024 | 0.37 |
April 09, 2024 | 0.43 |
April 08, 2024 | 0.54 |
April 05, 2024 | 0.5599 |
April 04, 2024 | 0.5575 |
April 03, 2024 | 0.5696 |
April 02, 2024 | 0.4935 |
Date | Value |
---|---|
April 01, 2024 | 0.5065 |
March 28, 2024 | 0.5253 |
March 27, 2024 | 0.5213 |
March 26, 2024 | 0.5521 |
March 25, 2024 | 0.5557 |
March 22, 2024 | 0.6499 |
March 21, 2024 | 0.5921 |
March 20, 2024 | 0.565 |
March 19, 2024 | 0.5368 |
March 18, 2024 | 0.5568 |
March 15, 2024 | 0.545 |
March 14, 2024 | 0.6107 |
March 13, 2024 | 0.6153 |
March 12, 2024 | 0.6259 |
March 11, 2024 | 0.69 |
March 08, 2024 | 0.695 |
March 07, 2024 | 0.768 |
March 06, 2024 | 0.7802 |
March 05, 2024 | 0.82 |
March 04, 2024 | 1.01 |
March 01, 2024 | 0.891 |
February 29, 2024 | 0.82 |
February 28, 2024 | 2.26 |
February 27, 2024 | 2.26 |
February 26, 2024 | 2.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.34
Minimum
Apr 15 2024
8.33
Maximum
Feb 07 2023
3.277
Average
3.04
Median
May 19 2023
Total Return Price Benchmarks
Ironwood Pharmaceuticals Inc | 8.13 |
Ampio Pharmaceuticals Inc | 0.225 |
NovaBay Pharmaceuticals Inc | 0.079 |
Palatin Technologies Inc | 2.09 |
iBio Inc | 1.99 |