Ampio Pharmaceuticals Inc (AMPE)
0.2758
+0.04
(+14.66%)
USD |
OTCM |
May 08, 15:54
Ampio Pharmaceuticals Total Return Price: 0.2758 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 0.2405 |
May 06, 2024 | 0.225 |
May 03, 2024 | 0.255 |
May 02, 2024 | 0.252 |
May 01, 2024 | 0.33 |
April 30, 2024 | 0.251 |
April 29, 2024 | 0.38 |
April 26, 2024 | 0.321 |
April 25, 2024 | 0.35 |
April 24, 2024 | 0.35 |
April 23, 2024 | 0.286 |
April 22, 2024 | 0.341 |
April 19, 2024 | 0.4961 |
April 18, 2024 | 0.242 |
April 17, 2024 | 0.25 |
April 16, 2024 | 0.30 |
April 12, 2024 | 0.62 |
April 11, 2024 | 0.7119 |
April 10, 2024 | 0.85 |
April 09, 2024 | 0.8801 |
April 08, 2024 | 0.8907 |
April 05, 2024 | 0.8435 |
April 04, 2024 | 0.8401 |
April 03, 2024 | 0.9212 |
April 02, 2024 | 0.80 |
Date | Value |
---|---|
April 01, 2024 | 0.7938 |
March 28, 2024 | 0.92 |
March 27, 2024 | 0.82 |
March 26, 2024 | 0.8115 |
March 25, 2024 | 1.68 |
March 22, 2024 | 1.67 |
March 21, 2024 | 1.70 |
March 20, 2024 | 1.62 |
March 19, 2024 | 1.61 |
March 18, 2024 | 1.68 |
March 15, 2024 | 1.63 |
March 14, 2024 | 1.64 |
March 13, 2024 | 1.67 |
March 12, 2024 | 1.72 |
March 11, 2024 | 1.78 |
March 08, 2024 | 1.625 |
March 07, 2024 | 1.56 |
March 06, 2024 | 1.56 |
March 05, 2024 | 1.58 |
March 04, 2024 | 1.58 |
March 01, 2024 | 1.64 |
February 29, 2024 | 1.55 |
February 28, 2024 | 2.30 |
February 27, 2024 | 1.84 |
February 26, 2024 | 1.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.225
Minimum
May 06 2024
828.00
Maximum
Dec 22 2020
172.78
Average
134.50
Median
Total Return Price Benchmarks
NeuBase Therapeutics Inc | 0.39 |
Tivic Health Systems Inc | 1.33 |
Oragenics Inc | 1.22 |
Actinium Pharmaceuticals Inc | 8.695 |
MAIA Biotechnology Inc | 3.02 |