JPMorgan U.S. Tech Leaders ETF (JTEK)
61.14
-0.56
(-0.91%)
USD |
NASDAQ |
May 01, 16:00
61.84
+0.70
(+1.14%)
After-Hours: 20:00
JTEK Price: 61.14 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 61.62 | 62.81 | 60.78 | 61.14 | 171880.0 |
Apr 30, 2024 | 62.71 | 63.24 | 61.70 | 61.70 | 62948.00 |
Apr 29, 2024 | 63.66 | 63.66 | 62.77 | 63.24 | 66559.00 |
Apr 26, 2024 | 62.81 | 63.47 | 62.56 | 63.30 | 71591.00 |
Apr 25, 2024 | 60.43 | 62.10 | 60.35 | 61.92 | 79619.00 |
Apr 24, 2024 | 63.03 | 63.05 | 61.61 | 62.15 | 117571.0 |
Apr 23, 2024 | 61.13 | 62.42 | 61.13 | 62.23 | 84720.00 |
Apr 22, 2024 | 60.68 | 61.00 | 59.71 | 60.65 | 59062.00 |
Apr 19, 2024 | 61.78 | 61.78 | 59.72 | 59.98 | 92453.00 |
Apr 18, 2024 | 62.80 | 63.02 | 62.00 | 62.07 | 42829.00 |
Apr 17, 2024 | 64.10 | 64.10 | 62.58 | 62.58 | 79544.00 |
Apr 16, 2024 | 63.42 | 64.08 | 63.15 | 63.73 | 38902.00 |
Apr 15, 2024 | 65.54 | 65.54 | 63.24 | 63.39 | 38439.00 |
Apr 12, 2024 | 65.99 | 65.99 | 64.77 | 64.97 | 72215.00 |
Apr 11, 2024 | 65.65 | 66.64 | 65.38 | 66.61 | 201981.0 |
Apr 10, 2024 | 65.10 | 65.68 | 65.10 | 65.31 | 127687.0 |
Apr 09, 2024 | 66.27 | 66.50 | 65.34 | 66.03 | 61032.00 |
Apr 08, 2024 | 66.21 | 66.38 | 65.78 | 66.00 | 61111.00 |
Apr 05, 2024 | 65.50 | 66.44 | 65.19 | 66.03 | 39694.00 |
Apr 04, 2024 | 67.10 | 67.12 | 64.96 | 64.96 | 46968.00 |
Apr 03, 2024 | 65.68 | 66.50 | 65.60 | 66.22 | 50611.00 |
Apr 02, 2024 | 65.63 | 65.87 | 64.91 | 65.82 | 65328.00 |
Apr 01, 2024 | 66.35 | 66.99 | 66.14 | 66.47 | 129498.0 |
Mar 28, 2024 | 66.41 | 66.52 | 66.08 | 66.15 | 46077.00 |
Mar 27, 2024 | 67.04 | 67.04 | 65.76 | 66.32 | 114767.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.57
Minimum
Oct 26 2023
67.43
Maximum
Mar 07 2024
59.26
Average
59.68
Median