iShares U.S. Tech Independence Fcs ETF (IETC)
68.18
+1.28
(+1.91%)
USD |
BATS |
Apr 26, 16:00
68.24
+0.06
(+0.09%)
After-Hours: 20:00
IETC Price: 68.18 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 67.84 | 68.50 | 67.70 | 68.18 | 27769.00 |
| Apr 25, 2024 | 65.91 | 66.99 | 65.66 | 66.90 | 19550.00 |
| Apr 24, 2024 | 67.76 | 67.93 | 66.85 | 67.18 | 20851.00 |
| Apr 23, 2024 | 66.78 | 67.50 | 66.73 | 67.41 | 21611.00 |
| Apr 22, 2024 | 66.28 | 66.86 | 65.78 | 66.49 | 17453.00 |
| Apr 19, 2024 | 67.00 | 67.22 | 65.53 | 65.75 | 25826.00 |
| Apr 18, 2024 | 67.78 | 68.08 | 67.17 | 67.26 | 32251.00 |
| Apr 17, 2024 | 69.00 | 69.07 | 67.61 | 67.69 | 69771.00 |
| Apr 16, 2024 | 68.29 | 68.84 | 68.14 | 68.50 | 53073.00 |
| Apr 15, 2024 | 70.30 | 70.30 | 68.23 | 68.28 | 41992.00 |
| Apr 12, 2024 | 70.30 | 70.35 | 69.53 | 69.78 | 99193.00 |
| Apr 11, 2024 | 70.23 | 71.15 | 69.96 | 71.01 | 27059.00 |
| Apr 10, 2024 | 69.67 | 70.07 | 69.65 | 69.92 | 32544.00 |
| Apr 09, 2024 | 70.93 | 70.93 | 69.76 | 70.63 | 47018.00 |
| Apr 08, 2024 | 70.75 | 70.81 | 70.37 | 70.54 | 31743.00 |
| Apr 05, 2024 | 69.92 | 70.88 | 69.76 | 70.57 | 31369.00 |
| Apr 04, 2024 | 71.36 | 71.64 | 69.50 | 69.58 | 77879.00 |
| Apr 03, 2024 | 70.15 | 71.12 | 70.15 | 70.72 | 69998.00 |
| Apr 02, 2024 | 70.21 | 70.58 | 69.84 | 70.58 | 68797.00 |
| Apr 01, 2024 | 71.11 | 71.38 | 70.71 | 70.99 | 30856.00 |
| Mar 28, 2024 | 70.81 | 71.02 | 70.60 | 70.80 | 32774.00 |
| Mar 27, 2024 | 71.35 | 71.35 | 70.25 | 70.80 | 48353.00 |
| Mar 26, 2024 | 71.39 | 71.47 | 70.79 | 70.79 | 64327.00 |
| Mar 25, 2024 | 71.14 | 71.26 | 70.72 | 71.08 | 30394.00 |
| Mar 22, 2024 | 71.40 | 71.58 | 71.13 | 71.33 | 42122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.70
Minimum
Mar 16 2020
71.58
Maximum
Mar 07 2024
46.66
Average
46.65
Median
May 27 2022