Jetblack Corp (JTBK)

0.0027 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Jetblack Price: 0.0027 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0027 0.0027 0.0027 0.0027 0.000
May 01, 2024 0.0027 0.0027 0.0027 0.0027 0.000
Apr 30, 2024 0.0027 0.0027 0.0027 0.0027 0.000
Apr 29, 2024 0.0036 0.0036 0.0027 0.0027 254509.0
Apr 26, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 25, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 24, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 23, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 22, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 19, 2024 0.0041 0.0041 0.0041 0.0041 31930.00
Apr 18, 2024 0.0046 0.0046 0.0046 0.0046 10000.00
Apr 17, 2024 0.0046 0.0046 0.0041 0.0046 113200.0
Apr 16, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 15, 2024 0.0049 0.0049 0.0046 0.0046 60000.00
Apr 12, 2024 0.0041 0.0042 0.0041 0.0042 86334.00
Apr 11, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Apr 10, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Apr 09, 2024 0.0051 0.0051 0.0049 0.0049 34000.00
Apr 08, 2024 0.0049 0.0049 0.0049 0.0049 125000.0
Apr 05, 2024 0.0052 0.0054 0.0041 0.0041 192340.0
Apr 04, 2024 0.0046 0.0052 0.0046 0.0052 35000.00
Apr 03, 2024 0.0041 0.0046 0.0035 0.0046 180000.0
Apr 02, 2024 0.0037 0.0040 0.0033 0.0040 176000.0
Apr 01, 2024 0.0035 0.0039 0.0030 0.0039 254003.0
Mar 28, 2024 0.0031 0.0031 0.0031 0.0031 21428.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0017
Minimum
Sep 28 2023
0.675
Maximum
May 03 2019
0.0474
Average
0.0104
Median
Aug 02 2021

Price Benchmarks

Oxford Square Capital Corp 3.205
Prospect Capital Corp 5.225
New Mountain Finance Corp 12.64
Netcapital Inc 0.1258
The Marygold Companies Inc 1.346

Price Related Metrics

Market Cap 1.662M