Jasper Therapeutics Inc (JSPR)
22.98
+0.14
(+0.59%)
USD |
NASDAQ |
May 17, 16:00
22.98
0.00 (0.00%)
After-Hours: 20:00
Jasper Therapeutics Total Return Price: 23.02 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 23.02 |
May 16, 2024 | 22.84 |
May 15, 2024 | 21.60 |
May 14, 2024 | 20.92 |
May 13, 2024 | 20.76 |
May 10, 2024 | 21.33 |
May 09, 2024 | 21.42 |
May 08, 2024 | 21.19 |
May 07, 2024 | 22.77 |
May 06, 2024 | 22.44 |
May 03, 2024 | 24.52 |
May 02, 2024 | 23.98 |
May 01, 2024 | 23.99 |
April 30, 2024 | 23.87 |
April 29, 2024 | 21.92 |
April 26, 2024 | 20.40 |
April 25, 2024 | 21.18 |
April 24, 2024 | 22.03 |
April 23, 2024 | 22.11 |
April 22, 2024 | 22.52 |
April 19, 2024 | 21.59 |
April 18, 2024 | 23.21 |
April 17, 2024 | 23.82 |
April 16, 2024 | 24.17 |
April 15, 2024 | 26.30 |
Date | Value |
---|---|
April 12, 2024 | 27.72 |
April 11, 2024 | 29.08 |
April 10, 2024 | 27.94 |
April 09, 2024 | 29.58 |
April 08, 2024 | 30.00 |
April 05, 2024 | 29.50 |
April 04, 2024 | 27.54 |
April 03, 2024 | 27.10 |
April 02, 2024 | 26.20 |
April 01, 2024 | 28.30 |
March 28, 2024 | 29.36 |
March 27, 2024 | 28.82 |
March 26, 2024 | 27.89 |
March 25, 2024 | 27.70 |
March 22, 2024 | 29.23 |
March 21, 2024 | 29.67 |
March 20, 2024 | 27.47 |
March 19, 2024 | 26.24 |
March 18, 2024 | 24.86 |
March 15, 2024 | 25.08 |
March 14, 2024 | 24.35 |
March 13, 2024 | 26.79 |
March 12, 2024 | 26.00 |
March 11, 2024 | 26.52 |
March 08, 2024 | 27.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.235
Minimum
Dec 13 2023
164.20
Maximum
Oct 15 2021
55.41
Average
35.30
Median
Mar 24 2022
Total Return Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.1186 |
Palatin Technologies Inc | 2.00 |
iBio Inc | 1.98 |
Theriva Biologics Inc | 0.3707 |
Oragenics Inc | 2.33 |