Sainsbury (J) PLC (JSAIY)
12.98
-0.57
(-4.21%)
USD |
OTCM |
Apr 25, 16:00
Sainsbury Total Return Price: 12.98 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 12.98 |
April 24, 2024 | 13.55 |
April 23, 2024 | 13.50 |
April 22, 2024 | 13.37 |
April 19, 2024 | 12.90 |
April 18, 2024 | 13.11 |
April 17, 2024 | 13.09 |
April 16, 2024 | 12.88 |
April 15, 2024 | 12.99 |
April 12, 2024 | 13.03 |
April 11, 2024 | 13.13 |
April 10, 2024 | 13.46 |
April 09, 2024 | 13.58 |
April 08, 2024 | 13.57 |
April 05, 2024 | 13.45 |
April 04, 2024 | 13.88 |
April 03, 2024 | 13.76 |
April 02, 2024 | 13.55 |
April 01, 2024 | 13.63 |
March 28, 2024 | 13.77 |
March 27, 2024 | 13.80 |
March 26, 2024 | 13.38 |
March 25, 2024 | 13.03 |
March 22, 2024 | 13.20 |
March 21, 2024 | 12.96 |
Date | Value |
---|---|
March 20, 2024 | 12.82 |
March 19, 2024 | 12.80 |
March 18, 2024 | 12.80 |
March 15, 2024 | 12.84 |
March 14, 2024 | 12.78 |
March 13, 2024 | 12.87 |
March 12, 2024 | 12.94 |
March 11, 2024 | 12.83 |
March 08, 2024 | 12.97 |
March 07, 2024 | 12.99 |
March 06, 2024 | 12.80 |
March 05, 2024 | 12.68 |
March 04, 2024 | 12.62 |
March 01, 2024 | 12.72 |
February 29, 2024 | 12.72 |
February 28, 2024 | 12.93 |
February 27, 2024 | 13.03 |
February 26, 2024 | 12.97 |
February 23, 2024 | 12.96 |
February 22, 2024 | 12.99 |
February 21, 2024 | 13.20 |
February 20, 2024 | 13.00 |
February 16, 2024 | 12.87 |
February 15, 2024 | 12.77 |
February 14, 2024 | 12.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.989
Minimum
Oct 07 2022
16.46
Maximum
Aug 23 2021
11.02
Average
11.19
Median
Jan 13 2023
Total Return Price Benchmarks
British American Tobacco PLC | 29.40 |
Coca-Cola Europacific Partners PLC | 70.94 |
Diageo PLC | 138.31 |
Unilever PLC | 50.92 |
Nomad Foods Ltd | 18.64 |