Jervois Global Ltd (JRVMF)

0.0145 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Jervois Global Price: 0.0145 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0145 0.0155 0.0145 0.0145 152571.0
Apr 25, 2024 0.0145 0.016 0.0145 0.0152 783311.0
Apr 24, 2024 0.0149 0.0159 0.0149 0.0155 22200.00
Apr 23, 2024 0.0145 0.0156 0.0145 0.0152 489596.0
Apr 22, 2024 0.0148 0.016 0.0148 0.0155 117442.0
Apr 19, 2024 0.0156 0.016 0.015 0.015 211058.0
Apr 18, 2024 0.0156 0.0156 0.0156 0.0156 500.00
Apr 17, 2024 0.0137 0.0155 0.0137 0.0152 129602.0
Apr 16, 2024 0.0151 0.0165 0.015 0.0155 438510.0
Apr 15, 2024 0.0165 0.017 0.015 0.0162 278507.0
Apr 12, 2024 0.0174 0.0174 0.015 0.016 41624.00
Apr 11, 2024 0.0166 0.017 0.0155 0.017 362289.0
Apr 10, 2024 0.017 0.017 0.0162 0.0165 48816.00
Apr 09, 2024 0.0162 0.0175 0.016 0.0175 242238.0
Apr 08, 2024 0.0183 0.0183 0.0162 0.0162 454831.0
Apr 05, 2024 0.0184 0.0184 0.0162 0.0175 928908.0
Apr 04, 2024 0.0185 0.0191 0.0170 0.0172 474405.0
Apr 03, 2024 0.018 0.0192 0.018 0.018 421427.0
Apr 02, 2024 0.0182 0.0185 0.018 0.0185 86486.00
Apr 01, 2024 0.0168 0.02 0.0168 0.0185 513805.0
Mar 28, 2024 0.0179 0.0185 0.0168 0.0183 347705.0
Mar 27, 2024 0.0165 0.0185 0.0165 0.0169 272428.0
Mar 26, 2024 0.0165 0.0175 0.0165 0.0170 388961.0
Mar 25, 2024 0.0167 0.0185 0.0167 0.0185 65675.00
Mar 22, 2024 0.0177 0.0177 0.0162 0.0167 334985.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0145
Minimum
Apr 26 2024
0.7452
Maximum
Apr 19 2022
0.2304
Average
0.1884
Median
Dec 20 2022

Price Benchmarks

BHP Group Ltd 56.43
Danakali Ltd 0.2095
Fertoz Ltd 0.04
Harvest Minerals Ltd 0.0579
Nufarm Ltd 3.51

Price Related Metrics

Market Cap 30.16M