ALPS Global Travel Beneficiaries ETF (JRNY)
24.91
+0.05
(+0.19%)
USD |
NYSEARCA |
Apr 26, 16:00
JRNY Price: 24.91 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 13.00 |
Apr 25, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 9.000 |
Apr 24, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 6.000 |
Apr 23, 2024 | 24.74 | 25.06 | 24.74 | 25.06 | 332.00 |
Apr 22, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 104.00 |
Apr 19, 2024 | 24.60 | 24.60 | 24.41 | 24.41 | 1000.00 |
Apr 18, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 2.000 |
Apr 17, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 181.00 |
Apr 16, 2024 | 24.41 | 24.41 | 24.29 | 24.40 | 645.00 |
Apr 15, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 62.00 |
Apr 12, 2024 | 24.94 | 24.94 | 24.66 | 24.66 | 607.00 |
Apr 11, 2024 | 25.11 | 25.33 | 25.11 | 25.31 | 1276.00 |
Apr 10, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 6.000 |
Apr 09, 2024 | 25.48 | 25.48 | 25.47 | 25.47 | 120.00 |
Apr 08, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 12.00 |
Apr 05, 2024 | 25.13 | 25.36 | 25.13 | 25.36 | 346.00 |
Apr 04, 2024 | 25.65 | 25.65 | 25.16 | 25.16 | 152.00 |
Apr 03, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 102.00 |
Apr 02, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.000 |
Apr 01, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 26.00 |
Mar 28, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 869.00 |
Mar 27, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 10.00 |
Mar 26, 2024 | 25.47 | 25.47 | 25.45 | 25.45 | 344.00 |
Mar 25, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 31.00 |
Mar 22, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 27.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.12
Minimum
Sep 30 2022
26.98
Maximum
Nov 08 2021
22.63
Average
22.84
Median