RXI Total Return Level Insights

iShares Global Consumer Discr ETF (RXI)

163.04 +1.57 (+0.97%) USD | NYSEARCA | May 03, 16:00

163.51 +0.47 (+0.29%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
May 03, 2024	208.41
May 02, 2024	206.41
May 01, 2024	203.44
April 30, 2024	204.36
April 29, 2024	208.86
April 26, 2024	206.12
April 25, 2024	204.50
April 24, 2024	205.29
April 23, 2024	203.65
April 22, 2024	201.12
April 19, 2024	199.95
April 18, 2024	200.79
April 17, 2024	201.46
April 16, 2024	201.78
April 15, 2024	203.16
April 12, 2024	205.54
April 11, 2024	209.94
April 10, 2024	208.73
April 09, 2024	211.27
April 08, 2024	210.93
April 05, 2024	208.83
April 04, 2024	208.30
April 03, 2024	210.59
April 02, 2024	209.76
April 01, 2024	212.94

Date	Value
March 28, 2024	214.60
March 27, 2024	214.66
March 26, 2024	213.07
March 25, 2024	212.77
March 22, 2024	213.62
March 21, 2024	215.23
March 20, 2024	214.77
March 19, 2024	211.68
March 18, 2024	210.47
March 15, 2024	209.30
March 14, 2024	210.09
March 13, 2024	212.30
March 12, 2024	212.54
March 11, 2024	209.85
March 08, 2024	210.19
March 07, 2024	211.10
March 06, 2024	210.36
March 05, 2024	209.50
March 04, 2024	211.07
March 01, 2024	213.84
February 29, 2024	212.10
February 28, 2024	211.24
February 27, 2024	211.62
February 26, 2024	210.69
February 23, 2024	210.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

102.02

Minimum

Mar 18 2020

233.25

Maximum

Nov 05 2021

179.24

Average

181.38

Median

Apr 28 2022

Total Return Level Benchmarks