JPX Global Price Analysis

JPX Global Inc (JPEX)

0.0001 0.00 (0.00%) USD | OTCM | May 17, 13:43

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0001	0.0001	0.0001	0.0001	11000.00
May 16, 2024	0.0001	0.0002	0.0001	0.0002	403900.0
May 15, 2024	0.0001	0.0001	0.0001	0.0001	5792.00
May 14, 2024	0.0001	0.0001	0.0001	0.0001	7000.00
May 13, 2024	0.0001	0.0002	0.0001	0.0002	591125.0
May 10, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 09, 2024	0.0002	0.0002	0.0002	0.0002	100.00
May 08, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 07, 2024	0.0001	0.0001	0.0001	0.0001	650.00
May 06, 2024	0.0001	0.0001	0.0001	0.0001	1250.00
May 03, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 02, 2024	0.0001	0.0001	0.0001	0.0001	5000.00
May 01, 2024	0.0002	0.0002	0.0002	0.0002	100000.0
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	132057.0
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	1.001M
Apr 26, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 25, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 24, 2024	0.0001	0.0006	0.0001	0.0006	1.890M
Apr 23, 2024	0.0004	0.0005	0.0004	0.0005	1.754M
Apr 22, 2024	0.0005	0.0005	0.0004	0.0005	965222.0
Apr 19, 2024	0.0005	0.0005	0.0004	0.0005	3.509M
Apr 18, 2024	0.0005	0.0006	0.0005	0.0005	1.085M
Apr 17, 2024	0.0005	0.0006	0.0005	0.0006	664544.0
Apr 16, 2024	0.0006	0.0006	0.0005	0.0005	555200.0
Apr 15, 2024	0.0004	0.0006	0.0004	0.0006	722026.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Apr 29 2024

0.041

Maximum

Oct 22 2021

0.0037

Average

0.0007

Median

May 21 2019

Price Benchmarks

Heritage-Crystal Clean Inc (DELISTED)	45.51
Endurance Exploration Group Inc	0.0003
International Consolidated Companies Inc	0.0001
Houston Natural Resources corp	0.017
PureCycle Technologies Inc	5.36

Price Related Metrics

Market Cap

0.0214M