JNUG Price Trends

Direxion Daily Jr Gld Mnrs Bull 2X ETF (JNUG)

40.98 -0.53 (-1.28%) USD | NYSEARCA | May 10, 16:00

40.92 -0.06 (-0.15%) After-Hours: 18:11

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	38.91	41.60	38.91	41.51	2.088M
May 08, 2024	37.83	39.12	37.33	38.40	1.266M
May 07, 2024	37.98	38.69	37.70	38.09	842033.0
May 06, 2024	37.81	38.63	37.81	38.31	1.556M
May 03, 2024	36.82	37.32	35.56	36.09	1.544M
May 02, 2024	35.62	37.06	35.23	36.40	1.133M
May 01, 2024	36.61	38.37	35.57	36.27	1.750M
Apr 30, 2024	37.31	38.19	35.70	35.70	1.828M
Apr 29, 2024	39.45	40.25	38.35	39.93	999321.0
Apr 26, 2024	39.43	39.67	38.18	39.28	1.031M
Apr 25, 2024	36.51	38.86	35.91	38.57	1.680M
Apr 24, 2024	36.69	37.34	36.36	36.83	807689.0
Apr 23, 2024	35.09	37.42	35.00	37.15	1.153M
Apr 22, 2024	35.95	37.24	35.23	35.35	1.622M
Apr 19, 2024	38.50	39.88	38.30	39.38	1.450M
Apr 18, 2024	39.12	39.12	37.60	38.36	1.067M
Apr 17, 2024	38.00	39.19	36.97	37.73	1.710M
Apr 16, 2024	37.02	37.31	35.40	36.80	1.838M
Apr 15, 2024	39.53	39.85	36.84	38.10	2.305M
Apr 12, 2024	42.49	44.00	38.34	39.05	3.890M
Apr 11, 2024	39.79	40.65	38.42	40.52	1.418M
Apr 10, 2024	38.05	40.02	37.17	38.57	2.121M
Apr 09, 2024	40.25	41.32	39.72	40.27	1.209M
Apr 08, 2024	39.61	40.20	37.87	38.90	1.314M
Apr 05, 2024	36.58	39.21	36.29	38.73	1.493M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.08

Minimum

Sep 26 2022

1005.60

Maximum

Aug 08 2019

163.80

Average

65.90

Median

Price Benchmarks