Direxion Daily Jr Gld Mnrs Bull 2X ETF (JNUG)
33.32
+1.34
(+4.19%)
USD |
NYSEARCA |
Mar 28, 16:00
33.34
+0.02
(+0.06%)
After-Hours: 16:27
JNUG Price: 33.32 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 30.26 | 31.98 | 29.97 | 31.98 | 1.392M |
Mar 26, 2024 | 31.06 | 31.06 | 29.68 | 29.73 | 1.298M |
Mar 25, 2024 | 29.60 | 30.78 | 29.30 | 29.72 | 1.048M |
Mar 22, 2024 | 29.50 | 30.15 | 29.08 | 29.20 | 967388.0 |
Mar 21, 2024 | 31.85 | 31.97 | 30.00 | 30.02 | 1.913M |
Mar 20, 2024 | 28.10 | 31.46 | 27.91 | 30.84 | 2.040M |
Mar 19, 2024 | 29.30 | 29.30 | 28.17 | 28.32 | 1.271M |
Mar 18, 2024 | 30.73 | 30.88 | 29.94 | 30.02 | 1.025M |
Mar 15, 2024 | 29.86 | 30.68 | 29.48 | 30.57 | 907399.0 |
Mar 14, 2024 | 30.32 | 30.56 | 29.65 | 30.21 | 1.626M |
Mar 13, 2024 | 29.79 | 31.29 | 29.66 | 30.82 | 1.373M |
Mar 12, 2024 | 29.18 | 29.66 | 28.46 | 29.56 | 1.649M |
Mar 11, 2024 | 29.10 | 30.85 | 28.70 | 30.47 | 1.698M |
Mar 08, 2024 | 30.02 | 30.18 | 29.07 | 29.29 | 2.276M |
Mar 07, 2024 | 29.31 | 29.65 | 28.80 | 29.65 | 1.457M |
Mar 06, 2024 | 28.23 | 29.19 | 28.08 | 28.69 | 2.097M |
Mar 05, 2024 | 28.25 | 28.42 | 27.37 | 27.46 | 2.855M |
Mar 04, 2024 | 26.02 | 27.46 | 25.82 | 27.43 | 2.901M |
Mar 01, 2024 | 23.58 | 25.35 | 23.00 | 25.04 | 2.644M |
Feb 29, 2024 | 23.06 | 23.70 | 22.84 | 23.24 | 1.610M |
Feb 28, 2024 | 22.64 | 22.68 | 21.98 | 22.28 | 1.689M |
Feb 27, 2024 | 23.40 | 23.44 | 22.90 | 22.94 | 1.120M |
Feb 26, 2024 | 23.38 | 23.41 | 22.83 | 23.35 | 1.281M |
Feb 23, 2024 | 23.27 | 24.05 | 22.55 | 24.01 | 1.712M |
Feb 22, 2024 | 23.85 | 23.85 | 22.95 | 23.14 | 1.118M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.08
Minimum
Sep 26 2022
1005.60
Maximum
Aug 08 2019
172.85
Average
69.82
Median