JPMorgan Municipal ETF (JMUB)
50.24
+0.09
(+0.18%)
USD |
BATS |
May 03, 16:00
50.24
0.00 (0.00%)
Pre-Market: 20:00
JMUB Total Return Price: 50.24 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 50.24 |
May 02, 2024 | 50.15 |
May 01, 2024 | 50.09 |
April 30, 2024 | 50.00 |
April 29, 2024 | 50.05 |
April 26, 2024 | 49.99 |
April 25, 2024 | 49.95 |
April 24, 2024 | 50.09 |
April 23, 2024 | 50.10 |
April 22, 2024 | 50.10 |
April 19, 2024 | 50.09 |
April 18, 2024 | 50.05 |
April 17, 2024 | 50.07 |
April 16, 2024 | 49.97 |
April 15, 2024 | 50.05 |
April 12, 2024 | 50.07 |
April 11, 2024 | 49.96 |
April 10, 2024 | 49.91 |
April 09, 2024 | 50.21 |
April 08, 2024 | 50.13 |
April 05, 2024 | 50.12 |
April 04, 2024 | 50.23 |
April 03, 2024 | 50.13 |
April 02, 2024 | 50.21 |
April 01, 2024 | 50.29 |
Date | Value |
---|---|
March 28, 2024 | 50.44 |
March 27, 2024 | 50.44 |
March 26, 2024 | 50.40 |
March 25, 2024 | 50.47 |
March 22, 2024 | 50.49 |
March 21, 2024 | 50.44 |
March 20, 2024 | 50.50 |
March 19, 2024 | 50.50 |
March 18, 2024 | 50.46 |
March 15, 2024 | 50.41 |
March 14, 2024 | 50.46 |
March 13, 2024 | 50.55 |
March 12, 2024 | 50.50 |
March 11, 2024 | 50.55 |
March 08, 2024 | 50.55 |
March 07, 2024 | 50.57 |
March 06, 2024 | 50.45 |
March 05, 2024 | 50.44 |
March 04, 2024 | 50.35 |
March 01, 2024 | 50.39 |
February 29, 2024 | 50.40 |
February 28, 2024 | 50.39 |
February 27, 2024 | 50.32 |
February 26, 2024 | 50.33 |
February 23, 2024 | 50.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.55
Minimum
Mar 23 2020
51.39
Maximum
Jul 30 2021
48.83
Average
48.73
Median
Jun 22 2020