PIMCO Intermediate Municipal Bd Actv ETF (MUNI)
52.49
+0.04
(+0.08%)
USD |
NYSEARCA |
Mar 28, 16:00
52.49
0.00 (0.00%)
After-Hours: 20:00
MUNI Total Return Price: 52.49 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 52.45 |
March 26, 2024 | 52.46 |
March 25, 2024 | 52.50 |
March 22, 2024 | 52.56 |
March 21, 2024 | 52.53 |
March 20, 2024 | 52.55 |
March 19, 2024 | 52.56 |
March 18, 2024 | 52.47 |
March 15, 2024 | 52.50 |
March 14, 2024 | 52.46 |
March 13, 2024 | 52.62 |
March 12, 2024 | 52.55 |
March 11, 2024 | 52.62 |
March 08, 2024 | 52.62 |
March 07, 2024 | 52.64 |
March 06, 2024 | 52.54 |
March 05, 2024 | 52.58 |
March 04, 2024 | 52.44 |
March 01, 2024 | 52.52 |
February 29, 2024 | 52.54 |
February 28, 2024 | 52.52 |
February 27, 2024 | 52.36 |
February 26, 2024 | 52.38 |
February 23, 2024 | 52.44 |
February 22, 2024 | 52.31 |
Date | Value |
---|---|
February 21, 2024 | 52.31 |
February 20, 2024 | 52.32 |
February 16, 2024 | 52.31 |
February 15, 2024 | 52.36 |
February 14, 2024 | 52.25 |
February 13, 2024 | 52.12 |
February 12, 2024 | 52.38 |
February 09, 2024 | 52.26 |
February 08, 2024 | 52.24 |
February 07, 2024 | 52.28 |
February 06, 2024 | 52.18 |
February 05, 2024 | 52.21 |
February 02, 2024 | 52.33 |
February 01, 2024 | 52.67 |
January 31, 2024 | 52.42 |
January 30, 2024 | 52.25 |
January 29, 2024 | 52.23 |
January 26, 2024 | 52.05 |
January 25, 2024 | 52.03 |
January 24, 2024 | 51.93 |
January 23, 2024 | 51.99 |
January 22, 2024 | 52.03 |
January 19, 2024 | 52.00 |
January 18, 2024 | 52.11 |
January 17, 2024 | 52.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.06
Minimum
Mar 23 2020
53.43
Maximum
Jul 19 2021
50.85
Average
50.59
Median
Apr 26 2023