Hartford Municipal Opportunities ETF (HMOP)
38.54
0.00 (0.00%)
USD |
NYSEARCA |
May 06, 11:22
HMOP Total Return Price: 38.54 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 38.54 |
May 02, 2024 | 38.51 |
May 01, 2024 | 38.43 |
April 30, 2024 | 38.38 |
April 29, 2024 | 38.32 |
April 26, 2024 | 38.36 |
April 25, 2024 | 38.38 |
April 24, 2024 | 38.41 |
April 23, 2024 | 38.40 |
April 22, 2024 | 38.43 |
April 19, 2024 | 38.45 |
April 18, 2024 | 38.44 |
April 17, 2024 | 38.51 |
April 16, 2024 | 38.40 |
April 15, 2024 | 38.48 |
April 12, 2024 | 38.44 |
April 11, 2024 | 38.40 |
April 10, 2024 | 38.26 |
April 09, 2024 | 38.47 |
April 08, 2024 | 38.47 |
April 05, 2024 | 38.41 |
April 04, 2024 | 38.49 |
April 03, 2024 | 38.51 |
April 02, 2024 | 38.56 |
April 01, 2024 | 38.66 |
Date | Value |
---|---|
March 28, 2024 | 38.74 |
March 27, 2024 | 38.70 |
March 26, 2024 | 38.76 |
March 25, 2024 | 38.74 |
March 22, 2024 | 38.78 |
March 21, 2024 | 38.69 |
March 20, 2024 | 38.74 |
March 19, 2024 | 38.74 |
March 18, 2024 | 38.65 |
March 15, 2024 | 38.64 |
March 14, 2024 | 38.65 |
March 13, 2024 | 38.76 |
March 12, 2024 | 38.70 |
March 11, 2024 | 38.78 |
March 08, 2024 | 38.71 |
March 07, 2024 | 38.76 |
March 06, 2024 | 38.68 |
March 05, 2024 | 38.66 |
March 04, 2024 | 38.62 |
March 01, 2024 | 38.69 |
February 29, 2024 | 38.64 |
February 28, 2024 | 38.57 |
February 27, 2024 | 38.52 |
February 26, 2024 | 38.49 |
February 23, 2024 | 38.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.60
Minimum
Mar 20 2020
39.59
Maximum
Jul 19 2021
37.37
Average
37.07
Median