Johnson Matthey PLC (JMPLF)
21.75
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Johnson Matthey Price: 21.75 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
Apr 30, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1413.00 |
Apr 29, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1000.00 |
Apr 26, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000 |
Apr 25, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000 |
Apr 24, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000 |
Apr 23, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000 |
Apr 22, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000 |
Apr 19, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000 |
Apr 18, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000 |
Apr 17, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000 |
Apr 16, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000 |
Apr 15, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000 |
Apr 12, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1021.00 |
Apr 11, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
Apr 10, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
Apr 09, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
Apr 08, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
Apr 05, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 405.00 |
Apr 04, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
Apr 03, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
Apr 02, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
Apr 01, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
Mar 28, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
Mar 27, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.00
Minimum
Oct 25 2023
47.75
Maximum
May 20 2021
29.91
Average
27.02
Median
May 12 2022
Price Benchmarks
Rio Tinto PLC | 68.27 |
LyondellBasell Industries NV | 98.75 |
Ferroglobe PLC | 5.34 |
Eden Research PLC | 0.054 |
Captivision Inc | 5.00 |
Price Related Metrics
PS Ratio | 0.2286 |
PEG Ratio | 1.762 |
Price to Book Value | 1.344 |
Price to Free Cash Flow | 68.26 |
Earnings Yield | 5.54% |
Market Cap | 3.990B |
PEGY Ratio | 1.230 |
Operating PE Ratio | 7.743 |
Normalized PE Ratio | 13.12 |