Janus Henderson Group PLC (JHG)
32.56
+0.60
(+1.88%)
USD |
NYSE |
May 03, 16:00
32.56
0.00 (0.00%)
After-Hours: 20:00
Janus Henderson Group Price: 32.56 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 31.09 | 32.61 | 31.03 | 31.96 | 1.569M |
May 01, 2024 | 31.13 | 31.51 | 30.83 | 31.16 | 1.422M |
Apr 30, 2024 | 31.24 | 31.48 | 31.12 | 31.22 | 1.019M |
Apr 29, 2024 | 31.76 | 31.95 | 31.42 | 31.51 | 1.150M |
Apr 26, 2024 | 31.40 | 31.84 | 31.26 | 31.69 | 1.088M |
Apr 25, 2024 | 31.25 | 31.40 | 30.87 | 31.28 | 751665.0 |
Apr 24, 2024 | 31.76 | 31.76 | 31.23 | 31.62 | 887950.0 |
Apr 23, 2024 | 31.33 | 32.00 | 31.22 | 31.84 | 1.003M |
Apr 22, 2024 | 30.92 | 31.26 | 30.50 | 31.24 | 1.057M |
Apr 19, 2024 | 30.40 | 30.84 | 30.35 | 30.68 | 1.016M |
Apr 18, 2024 | 30.77 | 30.93 | 30.39 | 30.47 | 975601.0 |
Apr 17, 2024 | 31.24 | 31.31 | 30.73 | 30.74 | 654512.0 |
Apr 16, 2024 | 30.99 | 31.13 | 30.65 | 30.82 | 1.194M |
Apr 15, 2024 | 31.95 | 32.06 | 30.96 | 31.20 | 712185.0 |
Apr 12, 2024 | 31.88 | 32.12 | 31.43 | 31.73 | 675949.0 |
Apr 11, 2024 | 32.33 | 32.40 | 31.93 | 32.09 | 801074.0 |
Apr 10, 2024 | 32.60 | 32.60 | 31.97 | 32.15 | 901012.0 |
Apr 09, 2024 | 33.06 | 33.25 | 32.81 | 33.17 | 705796.0 |
Apr 08, 2024 | 32.78 | 32.97 | 32.57 | 32.93 | 537455.0 |
Apr 05, 2024 | 32.24 | 32.82 | 32.03 | 32.51 | 917103.0 |
Apr 04, 2024 | 32.74 | 32.97 | 32.14 | 32.28 | 1.039M |
Apr 03, 2024 | 31.75 | 32.54 | 31.69 | 32.39 | 1.461M |
Apr 02, 2024 | 32.20 | 32.28 | 31.77 | 31.84 | 1.607M |
Apr 01, 2024 | 32.80 | 32.80 | 32.36 | 32.37 | 889972.0 |
Mar 28, 2024 | 33.00 | 33.22 | 32.84 | 32.89 | 1.992M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.98
Minimum
Mar 23 2020
48.43
Maximum
Nov 09 2021
28.17
Average
26.49
Median
Feb 19 2020
Price Benchmarks
Allied Minds PLC | 0.0786 |
Ares Capital Corp | 20.62 |
Capital Southwest Corp | 26.16 |
Rand Capital Corp | 14.04 |
Cohen & Co Inc | 6.82 |
Price Related Metrics
PE Ratio | 13.76 |
PS Ratio | 2.487 |
PEG Ratio | 2.096 |
Price to Book Value | 1.160 |
Price to Free Cash Flow | 12.13 |
Earnings Yield | 7.27% |
Market Cap | 5.266B |
PEGY Ratio | 1.202 |
Operating PE Ratio | 10.81 |
Normalized PE Ratio | 15.61 |