Allied Minds PLC (ALLWF)
0.0786
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Allied Minds Price: 0.0786 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
May 20, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
May 17, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
May 16, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
May 15, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
May 14, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
May 13, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
May 10, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
May 09, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
May 08, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
May 07, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
May 06, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
May 03, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
May 02, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
May 01, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
Apr 30, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
Apr 29, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
Apr 26, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
Apr 25, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
Apr 24, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
Apr 23, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
Apr 22, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
Apr 19, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
Apr 18, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
Apr 17, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0786
Minimum
Feb 13 2023
0.865
Maximum
Jun 18 2019
0.2722
Average
0.10
Median
Nov 03 2022
Price Benchmarks
Janus Henderson Group PLC | 34.34 |
Ares Capital Corp | 21.48 |
Capital Southwest Corp | 25.87 |
Rand Capital Corp | 15.00 |
Cohen & Co Inc | 9.09 |
Price Related Metrics
Market Cap | 18.66M |