Aurora Mobile Ltd (JG)
3.01
+0.02
(+0.67%)
USD |
NASDAQ |
Apr 26, 16:00
Aurora Mobile Price: 3.01 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 237.00 |
Apr 25, 2024 | 3.00 | 3.00 | 2.99 | 2.99 | 968.00 |
Apr 24, 2024 | 3.15 | 3.15 | 3.14 | 3.14 | 501.00 |
Apr 23, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 436.00 |
Apr 22, 2024 | 2.95 | 3.25 | 2.95 | 3.01 | 2544.00 |
Apr 19, 2024 | 2.94 | 2.94 | 2.801 | 2.91 | 5275.00 |
Apr 18, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 621.00 |
Apr 17, 2024 | 2.96 | 3.15 | 2.94 | 3.097 | 8434.00 |
Apr 16, 2024 | 3.02 | 3.100 | 3.00 | 3.01 | 4205.00 |
Apr 15, 2024 | 3.00 | 3.04 | 3.00 | 3.04 | 1061.00 |
Apr 12, 2024 | 3.00 | 3.105 | 3.00 | 3.10 | 3681.00 |
Apr 11, 2024 | 3.13 | 3.13 | 3.00 | 3.000 | 2421.00 |
Apr 10, 2024 | 3.100 | 3.20 | 3.100 | 3.14 | 1976.00 |
Apr 09, 2024 | 3.10 | 3.29 | 3.00 | 3.22 | 27843.00 |
Apr 08, 2024 | 3.10 | 3.10 | 3.07 | 3.07 | 1048.00 |
Apr 05, 2024 | 3.16 | 3.194 | 3.02 | 3.194 | 1058.00 |
Apr 04, 2024 | 3.05 | 3.32 | 3.05 | 3.32 | 2567.00 |
Apr 03, 2024 | 3.03 | 3.15 | 3.03 | 3.09 | 2334.00 |
Apr 02, 2024 | 3.19 | 3.22 | 3.19 | 3.21 | 2665.00 |
Apr 01, 2024 | 3.30 | 3.47 | 3.30 | 3.47 | 736.00 |
Mar 28, 2024 | 3.40 | 3.50 | 3.187 | 3.50 | 8091.00 |
Mar 27, 2024 | 2.93 | 3.60 | 2.90 | 3.58 | 22050.00 |
Mar 26, 2024 | 3.00 | 3.27 | 2.97 | 3.11 | 5747.00 |
Mar 25, 2024 | 3.24 | 3.37 | 2.80 | 3.00 | 362779.0 |
Mar 22, 2024 | 3.20 | 3.55 | 3.20 | 3.50 | 6641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Dec 18 2023
177.40
Maximum
May 22 2019
38.66
Average
30.00
Median
Mar 18 2020
Price Benchmarks
VNET Group Inc | 1.58 |
Baijiayun Group Ltd | 1.34 |
GDS Holdings Ltd | 7.76 |
9F Inc | 3.12 |
Global Mofy Metaverse Ltd | 0.8799 |
Price Related Metrics
PS Ratio | 0.4387 |
Price to Book Value | 1.736 |
Earnings Yield | -49.06% |
Market Cap | 18.02M |