US Global Jets ETF (JETS)
20.46
0.00 (0.00%)
USD |
NYSEARCA |
May 03, 16:00
20.46
0.00 (0.00%)
After-Hours: 20:00
JETS Price: 20.46 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 20.60 | 20.66 | 20.35 | 20.46 | 2.434M |
| May 02, 2024 | 20.30 | 20.46 | 20.15 | 20.46 | 1.723M |
| May 01, 2024 | 20.11 | 20.34 | 19.87 | 20.08 | 3.064M |
| Apr 30, 2024 | 20.34 | 20.46 | 20.10 | 20.10 | 1.745M |
| Apr 29, 2024 | 20.43 | 20.58 | 20.38 | 20.56 | 2.150M |
| Apr 26, 2024 | 20.45 | 20.62 | 20.31 | 20.47 | 1.923M |
| Apr 25, 2024 | 20.11 | 20.53 | 19.88 | 20.48 | 2.569M |
| Apr 24, 2024 | 20.75 | 20.80 | 20.37 | 20.43 | 3.424M |
| Apr 23, 2024 | 20.59 | 21.00 | 20.55 | 20.83 | 2.855M |
| Apr 22, 2024 | 20.55 | 21.03 | 20.54 | 20.98 | 4.001M |
| Apr 19, 2024 | 20.30 | 20.64 | 20.30 | 20.46 | 3.235M |
| Apr 18, 2024 | 20.28 | 20.69 | 20.27 | 20.41 | 4.652M |
| Apr 17, 2024 | 19.71 | 20.17 | 19.71 | 20.13 | 4.956M |
| Apr 16, 2024 | 19.28 | 19.46 | 19.05 | 19.37 | 4.341M |
| Apr 15, 2024 | 19.71 | 19.86 | 19.32 | 19.38 | 3.555M |
| Apr 12, 2024 | 19.80 | 19.85 | 19.52 | 19.54 | 3.509M |
| Apr 11, 2024 | 19.94 | 20.19 | 19.79 | 20.14 | 1.713M |
| Apr 10, 2024 | 20.44 | 20.60 | 19.81 | 19.91 | 5.812M |
| Apr 09, 2024 | 20.37 | 20.49 | 20.21 | 20.43 | 2.624M |
| Apr 08, 2024 | 20.18 | 20.47 | 20.18 | 20.33 | 1.939M |
| Apr 05, 2024 | 20.02 | 20.22 | 19.93 | 20.12 | 2.138M |
| Apr 04, 2024 | 20.37 | 20.66 | 19.94 | 19.97 | 5.035M |
| Apr 03, 2024 | 20.26 | 20.45 | 20.19 | 20.24 | 3.821M |
| Apr 02, 2024 | 20.53 | 20.55 | 20.25 | 20.35 | 2.705M |
| Apr 01, 2024 | 21.06 | 21.22 | 20.84 | 20.85 | 2.924M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.00
Minimum
May 15 2020
32.30
Maximum
Jul 24 2019
21.56
Average
20.35
Median
Dec 13 2021