Fidelity MSCI Industrials ETF (FIDU)
65.84
+0.50
(+0.77%)
USD |
NYSEARCA |
May 03, 16:00
65.87
+0.03
(+0.05%)
After-Hours: 20:00
FIDU Price: 65.84 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 65.97 | 66.14 | 65.65 | 65.84 | 62589.00 |
May 02, 2024 | 65.27 | 65.42 | 64.53 | 65.34 | 1.905M |
May 01, 2024 | 64.88 | 65.77 | 64.75 | 64.90 | 60152.00 |
Apr 30, 2024 | 65.98 | 66.02 | 64.95 | 64.95 | 74203.00 |
Apr 29, 2024 | 65.90 | 66.20 | 65.80 | 66.18 | 39108.00 |
Apr 26, 2024 | 65.49 | 65.86 | 65.49 | 65.71 | 43390.00 |
Apr 25, 2024 | 65.12 | 65.74 | 64.58 | 65.55 | 51857.00 |
Apr 24, 2024 | 65.80 | 66.01 | 64.85 | 65.43 | 46738.00 |
Apr 23, 2024 | 65.18 | 65.93 | 65.18 | 65.85 | 289200.0 |
Apr 22, 2024 | 64.68 | 65.27 | 64.48 | 64.87 | 45229.00 |
Apr 19, 2024 | 64.61 | 64.90 | 64.21 | 64.47 | 53430.00 |
Apr 18, 2024 | 64.93 | 65.32 | 64.40 | 64.46 | 69369.00 |
Apr 17, 2024 | 65.60 | 65.60 | 64.46 | 64.76 | 38977.00 |
Apr 16, 2024 | 65.35 | 65.52 | 64.90 | 65.29 | 94737.00 |
Apr 15, 2024 | 66.78 | 66.78 | 65.25 | 65.42 | 48651.00 |
Apr 12, 2024 | 66.32 | 66.50 | 65.68 | 65.93 | 44081.00 |
Apr 11, 2024 | 66.74 | 66.90 | 66.18 | 66.74 | 40478.00 |
Apr 10, 2024 | 66.36 | 66.77 | 66.24 | 66.66 | 97565.00 |
Apr 09, 2024 | 67.66 | 67.68 | 66.63 | 67.42 | 69076.00 |
Apr 08, 2024 | 67.75 | 67.78 | 67.46 | 67.56 | 43149.00 |
Apr 05, 2024 | 66.89 | 67.72 | 66.85 | 67.61 | 58278.00 |
Apr 04, 2024 | 67.80 | 67.96 | 66.50 | 66.65 | 91772.00 |
Apr 03, 2024 | 66.81 | 67.40 | 66.80 | 67.25 | 65536.00 |
Apr 02, 2024 | 67.00 | 67.05 | 66.73 | 66.84 | 62177.00 |
Apr 01, 2024 | 67.98 | 67.98 | 67.19 | 67.26 | 129571.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.14
Minimum
Mar 23 2020
67.81
Maximum
Mar 28 2024
48.94
Average
51.15
Median
Apr 25 2022