iShares US Aerospace & Defense ETF (ITA)
128.48
-0.89
(-0.69%)
USD |
BATS |
Apr 24, 16:00
128.48
0.00 (0.00%)
After-Hours: 19:17
ITA Price: 128.48 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 129.03 | 130.21 | 128.79 | 129.37 | 821087.0 |
Apr 22, 2024 | 128.74 | 129.43 | 128.13 | 128.50 | 528524.0 |
Apr 19, 2024 | 127.71 | 128.72 | 127.71 | 128.00 | 377992.0 |
Apr 18, 2024 | 127.74 | 128.81 | 127.30 | 127.46 | 486611.0 |
Apr 17, 2024 | 128.41 | 128.44 | 126.65 | 127.51 | 497629.0 |
Apr 16, 2024 | 127.54 | 128.30 | 127.04 | 127.66 | 781590.0 |
Apr 15, 2024 | 129.39 | 129.48 | 126.86 | 127.05 | 493240.0 |
Apr 12, 2024 | 129.45 | 129.80 | 127.33 | 127.72 | 399840.0 |
Apr 11, 2024 | 129.24 | 129.77 | 127.89 | 129.16 | 699163.0 |
Apr 10, 2024 | 128.00 | 129.30 | 127.77 | 129.22 | 827913.0 |
Apr 09, 2024 | 130.90 | 131.18 | 128.97 | 129.68 | 533120.0 |
Apr 08, 2024 | 131.45 | 131.88 | 130.98 | 131.07 | 950472.0 |
Apr 05, 2024 | 130.47 | 131.38 | 130.20 | 131.35 | 322967.0 |
Apr 04, 2024 | 130.97 | 131.14 | 129.75 | 130.17 | 366202.0 |
Apr 03, 2024 | 130.01 | 130.37 | 129.38 | 129.66 | 289295.0 |
Apr 02, 2024 | 130.57 | 130.70 | 130.04 | 130.23 | 585467.0 |
Apr 01, 2024 | 132.00 | 132.20 | 130.64 | 130.89 | 238196.0 |
Mar 28, 2024 | 132.18 | 132.27 | 131.76 | 131.93 | 238371.0 |
Mar 27, 2024 | 130.96 | 131.85 | 130.39 | 131.85 | 323694.0 |
Mar 26, 2024 | 130.33 | 130.56 | 129.95 | 129.98 | 356157.0 |
Mar 25, 2024 | 131.09 | 131.36 | 130.14 | 130.22 | 227626.0 |
Mar 22, 2024 | 130.07 | 130.61 | 129.84 | 130.10 | 275321.0 |
Mar 21, 2024 | 130.11 | 130.44 | 129.55 | 129.59 | 257545.0 |
Mar 20, 2024 | 128.04 | 129.95 | 127.88 | 129.68 | 338008.0 |
Mar 19, 2024 | 127.38 | 128.27 | 127.36 | 128.24 | 323642.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.76
Minimum
Mar 23 2020
131.93
Maximum
Mar 28 2024
104.89
Average
106.96
Median
Price Benchmarks
US Global Jets ETF | 20.44 |
First Trust Indtls/PrdcrDurbAlphaDEX®ETF | 69.57 |
Vanguard Industrials ETF | 235.57 |
SPDR® S&P Aerospace & Defense ETF | 134.60 |
Fidelity MSCI Industrials ETF | 65.47 |