MAX Airlines -3X Inverse Leveraged ETN (JETD)
21.78
+0.05
(+0.25%)
USD |
NYSEARCA |
Apr 26, 16:00
JETD Price: 21.78 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 21.94 | 21.94 | 21.78 | 21.78 | 542.00 |
Apr 25, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 16.00 |
Apr 24, 2024 | 21.37 | 21.97 | 21.37 | 21.97 | 1454.00 |
Apr 23, 2024 | 20.80 | 20.80 | 20.79 | 20.79 | 443.00 |
Apr 22, 2024 | 21.00 | 21.00 | 20.96 | 20.96 | 714.00 |
Apr 19, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 8.000 |
Apr 18, 2024 | 21.68 | 22.12 | 21.61 | 22.12 | 1141.00 |
Apr 17, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 68.00 |
Apr 16, 2024 | 24.61 | 24.64 | 24.15 | 24.15 | 781.00 |
Apr 15, 2024 | 23.65 | 23.99 | 23.65 | 23.99 | 307.00 |
Apr 12, 2024 | 23.75 | 23.75 | 23.66 | 23.66 | 209.00 |
Apr 11, 2024 | 22.20 | 22.24 | 22.20 | 22.24 | 119.00 |
Apr 10, 2024 | 21.80 | 22.70 | 21.80 | 22.70 | 1041.00 |
Apr 09, 2024 | 21.50 | 21.60 | 21.50 | 21.60 | 483.00 |
Apr 08, 2024 | 21.52 | 21.59 | 21.45 | 21.59 | 1203.00 |
Apr 05, 2024 | 21.95 | 22.11 | 21.95 | 21.98 | 690.00 |
Apr 04, 2024 | 21.00 | 22.49 | 21.00 | 22.49 | 400.00 |
Apr 03, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 27.00 |
Apr 02, 2024 | 21.74 | 21.95 | 21.63 | 21.90 | 967.00 |
Apr 01, 2024 | 20.73 | 20.73 | 20.71 | 20.71 | 243.00 |
Mar 28, 2024 | 20.27 | 20.34 | 20.21 | 20.21 | 517.00 |
Mar 27, 2024 | 21.00 | 21.00 | 20.51 | 20.51 | 338.00 |
Mar 26, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.000 |
Mar 25, 2024 | 21.65 | 21.66 | 21.65 | 21.66 | 141.00 |
Mar 22, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 23.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.15
Minimum
Jul 11 2023
46.43
Maximum
Oct 27 2023
27.64
Average
25.44
Median
Jan 09 2024