ProShares UltraShort Consumer Services ETF (SCC)

50.66 +0.11 +0.23% May 31, 8:00PM Go Pro

Watch this stock

Quote
Interactive Charts
News
Performance

ProShares UltraShort Consumer Services ETF Price: 50.66

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

SCC Price Rankings

Overall	87th percentile	979 of 7754
Sector	86th percentile	386 of 2870 in Financial
Industry	76th percentile	218 of 933 in Closed-End Fund - Equity

SCC Price Range, Past 5 Years

Minimum	46.40	May 2 2012
Maximum	803.44	Nov 20 2008
Average	213.83

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these SCC related companies

Options

SCC News

@fundy_mental $PBS PowerShares Dynamic Media while those bearish on media industry could consider ProShares Ultra Sht Consumer Services $SCC
about 2 days ago by justfurkids

$QLD $TQQQ $UBT $UST $UDOW $KOLD $DXD $SQQQ $BZD $SMDD $SCC $SFK $SPXU $ZSL $SRTY $BOIL $TWQ http://stks.co/3kQz
about 23 days ago by InvestingEpimoni

@InvestingEpimoni $QLD $TQQQ $UBT $UST $UDOW $KOLD $DXD $SQQQ $BZD $SMDD $SCC $SFK $SPXU $ZSL $SRTY $BOIL $TWQ
about 23 days ago by InvestingEpimoni

$SCC forms bearish "Descending Continuation Triangle" chart pattern. http://stks.co/3XoF
about 35 days ago by RecogniaEvents

ProShares Announces ETF Reverse Share Split
Feb 27, 8:30AM Business Wire

Attention Wal-Mart Shoppers: Maybe An ETF Is A Better Idea
Feb 23, 11:15AM Seeking Alpha

Why the Best Way to Play Walmart Is With an ETF
Feb 21, 1:45PM Minyanville

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF
Jan 26, 8:30AM Business Wire

ProShares Launches First Breakeven Inflation ETFs
Jan 12, 8:30AM Business Wire

$SCC http://stks.co/1gUv Ready to launch.
about 157 days ago by KeySpeculator

ProShares ETFs Announce Zero Capital Gain Distributions
Nov 29, 10:57AM Business Wire

Latest GDP Figures Do Not Bode Well: Consumer Metrics Institute Study Revels - http://stks.co/1GPB $SCC
about 189 days ago by elliottwave

Stocks Recording 52-Week Lows As Markets Surge Higher
Oct 24, 5:35PM

ProShares Launches First Geared Natural Gas Futures ETFs
Oct 06, 8:30AM Business Wire

ProShares Launches First Geared VIX Futures ETFs
Oct 04, 9:30AM Business Wire

Dominion Resources, Inc. Earnings Cheat Sheet: Profit Decreases
Jul 28, 1:03PM

Stocks Hitting 52-Week Lows As S&P Closes at 1,339
Jul 02, 8:38AM

Copper Edges Up On Market Optimism
Jun 28, 11:47AM

Sears Canada Appoints Merchandising Executive
Jun 27, 8:30AM

CANADA STOCKS-TSX may open lower on global economic concerns
Jun 23, 8:28AM

UPDATE 1-Sears Canada CEO resigns; co names successor
Jun 23, 6:34AM

Sears Canada Announces Leadership Changes
Jun 23, 6:00AM

Thai Hot Stocks-Index edges up; SCC, Thai Oil, big banks
Jun 22, 1:30AM

Copper Prices Fall On Economic Outlook
Jun 08, 11:57AM

Thai stocks seen weaker due to politics, US economy
Jun 06, 10:15PM

PRESS DIGEST - Thai newspapers - June 7
Jun 06, 10:04PM

Siam Cement's petrochemical unit sees 2011 sales up 20 pct
Jun 06, 3:49AM

SE Asia Stocks-Most higher but weak in May, except Malaysia
May 31, 6:59AM

Earnings plays may lift Thai stocks
Apr 28, 10:41PM

BRIEF-Thai Siam Cement to invest in ceramic plant in Indonesia
Apr 28, 10:10PM

SE Asia Stocks-Some post small gains amid inflows
Apr 28, 7:07AM

SE Asia Stocks-Tilt higher in moderate volume ahead of Fed
Apr 27, 7:02AM

UPDATE 1-Petchem helps Thai Siam Cement Q1 profit beat f'casts
Apr 27, 4:09AM

BRIEF-Thai Siam Cement sees domestic cement demand up 5 pct
Apr 27, 4:06AM

Thai Siam Cement Q1 group net up 34 pct, above f'cast
Apr 27, 1:56AM

$SCC looks promising considering gasoline prices. Just a thought.
about 463 days ago by rphwrf

@c_cameron Thanks for RT ;) $VXX isn't the only one either.. Look at $SRS $SCC $UNG Apparently something called time decay can kill U
about 493 days ago by Ancient_Warrior

RT @macrotradr $RKT offer for $SCC valued at $35(half cash/ half stock)- 27% prem to friday close http://bit.ly/eD22IT ?-nice start to week
about 494 days ago by PhilipEtienne

$RKT offer for $SCC valued at $35(half cash/ half stock) - 27% prem to friday closing . $$ http://bit.ly/eD22IT #merger
about 494 days ago by macrotradr

$RKT offer for $SCC valued at $35(half cash/ half stock) - 27% prem to friday closing . $$ http://bit.ly/eD22IT #merger
about 494 days ago by Veni_Vidi_Duci

#ETFs DESIGNED 2 #steal YOUR #money.. $VXX $SCC $SRS And there R more of them too.. #manipulated all 2 HELL @philadelphiafed
about 504 days ago by Ancient_Warrior

@momomiester They should be #prosecuted for #stealing MY #money.. IMHO ;) $VXX Also $SRS $SCC Watch the #ETF #traps out there!
about 506 days ago by Ancient_Warrior

Listen to the #ETF BULLSH*T on #CNBC! Someone ask about $SRS $SCC $UNG $VXX & more! How can U reverse split an ETF?!
about 570 days ago by Ancient_Warrior

The #SEC MUST do something about the #criminal #manipulation of these #ETFs & others! $SRS $SCC $VXX It is a f'ing #ponzi #scam!
about 570 days ago by Ancient_Warrior

U F'ing Primary Dealers R going 2 DESTROY the #ETF #market w/ offerings like $SRS $SCC $UNG $VXX & more! FU! U DESERVE 2B #BANKRUPT!
about 570 days ago by Ancient_Warrior

STOP #manipulating $SRS $SCC & $VXX !! @philadelphiafed
about 584 days ago by Ancient_Warrior

The most #manipulated #ETFs that *I* know of.. $SRS & $SCC.. likely $VXX as well.. more, less liquid also..
about 588 days ago by Ancient_Warrior

@momomiester I have been screaming about this for awhile ;) ETF experiencing MAJOR #manipulation Check $SRS $SCC !! @philadelphiafed
about 590 days ago by Ancient_Warrior

Beware #ETFs intentionally designed to #steal your #money.. $SCC $SZK $SRS $SKF $VXX
about 597 days ago by Ancient_Warrior

Man.. I have some STRANGE looking divergence on TRIX vs price.. TRIX up, price down & WAY out of sync on weekly $SRS $SCC $UNG WTF?
about 619 days ago by Ancient_Warrior

I seems no matter how bad things get 4 #RealEstate &/or the #consumer These #ETFs continually LOSE $$ anyway.. $SRS $SCC #manipulation
about 633 days ago by Ancient_Warrior

$SCC ProShares UltraShort Consumer Services IMO is another heavily #manipulated #ETF Look @ 3 yr wkly chart #consumer is stronger than ever?
about 633 days ago by Ancient_Warrior

bot $SCC as hedge. Anyone notice call prices going down as underlyings rise? i read a lot of negative w/ that bounce. #trading
about 646 days ago by lovebob

NZD surprise rise in unemployment a canary for what you may see in the USA, slow recovery by export sectors but rising unemployment. $SCC
about 666 days ago by esoap

Intimidating Inverse ETF Chart Patterns - Challenge Player Blog for DreyerD
Feb 22, 1:42AM Zacks

Reverse the Inverse? - Challenge Player Blog for DreyerD
Jan 12, 11:32PM Zacks

Two More Recent Picks Hit All-Time Highs While Market Tumbles - Challenge Player Blog for DreyerD
Jan 04, 3:59PM Zacks

December 17th Weekly Top 5 - Challenge Player Blog for DreyerD
Dec 17, 12:15AM Zacks

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
SCC	50.66	+0.11	+0.23%
SCBT	33.89	+0.26	+0.77%	472.84M
SBX	8.48	+0.03	+0.35%	188.77M
SBUX	54.89	+0.16	+0.29%	41.23B
SBSA	3.08	-0.15	-4.64%	21.03M
SBS	69.73	+0.29	+0.42%	7.911B
SBR	49.06	-0.36	-0.73%	720.54M
RYAAY	30.70	+0.25	+0.82%	8.915B
RY	49.75	+0.59	+1.20%	70.79B
RXL	68.20	-0.12	-0.18%

Create Watchlist from Stock Quotes