JD.com Inc (JD)
32.31
-0.06
(-0.17%)
USD |
NASDAQ |
May 10, 11:28
JD.com Total Return Level: 34.62 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 34.62 |
May 08, 2024 | 34.18 |
May 07, 2024 | 34.37 |
May 06, 2024 | 34.99 |
May 03, 2024 | 35.16 |
May 02, 2024 | 34.92 |
May 01, 2024 | 31.31 |
April 30, 2024 | 30.91 |
April 29, 2024 | 31.98 |
April 26, 2024 | 32.46 |
April 25, 2024 | 30.59 |
April 24, 2024 | 30.24 |
April 23, 2024 | 29.47 |
April 22, 2024 | 28.87 |
April 19, 2024 | 27.29 |
April 18, 2024 | 27.24 |
April 17, 2024 | 26.91 |
April 16, 2024 | 26.81 |
April 15, 2024 | 27.19 |
April 12, 2024 | 27.16 |
April 11, 2024 | 28.87 |
April 10, 2024 | 28.53 |
April 09, 2024 | 28.56 |
April 08, 2024 | 27.75 |
April 05, 2024 | 27.84 |
Date | Value |
---|---|
April 04, 2024 | 27.94 |
April 03, 2024 | 28.35 |
April 02, 2024 | 28.91 |
April 01, 2024 | 28.86 |
March 28, 2024 | 28.47 |
March 27, 2024 | 28.31 |
March 26, 2024 | 27.40 |
March 25, 2024 | 27.86 |
March 22, 2024 | 27.55 |
March 21, 2024 | 28.12 |
March 20, 2024 | 29.25 |
March 19, 2024 | 28.68 |
March 18, 2024 | 28.95 |
March 15, 2024 | 28.54 |
March 14, 2024 | 28.12 |
March 13, 2024 | 29.12 |
March 12, 2024 | 28.45 |
March 11, 2024 | 27.10 |
March 08, 2024 | 25.73 |
March 07, 2024 | 24.94 |
March 06, 2024 | 25.90 |
March 05, 2024 | 22.29 |
March 04, 2024 | 22.75 |
March 01, 2024 | 23.91 |
February 29, 2024 | 23.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.29
Minimum
Mar 05 2024
106.88
Maximum
Feb 17 2021
53.70
Average
53.75
Median
Apr 20 2022
Total Return Level Benchmarks
Alibaba Group Holding Ltd | 80.54 |
PDD Holdings Inc | 136.39 |
NIO Inc | 5.33 |
Dada Nexus Ltd | 2.00 |
Boqii Holding Ltd | 0.34 |