Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.
Date Value
May 03, 2024 0.325
May 02, 2024 0.3152
May 01, 2024 0.297
April 30, 2024 0.2976
April 29, 2024 0.29
April 26, 2024 0.30
April 25, 2024 0.2821
April 24, 2024 0.26
April 23, 2024 0.253
April 22, 2024 0.2729
April 19, 2024 0.2978
April 18, 2024 0.265
April 17, 2024 0.2462
April 16, 2024 0.2501
April 15, 2024 0.2429
April 12, 2024 0.2586
April 11, 2024 0.2599
April 10, 2024 0.2422
April 09, 2024 0.2456
April 08, 2024 0.2412
April 05, 2024 0.2406
April 04, 2024 0.2401
April 03, 2024 0.2432
April 02, 2024 0.2411
April 01, 2024 0.2469
Date Value
March 28, 2024 0.2435
March 27, 2024 0.2409
March 26, 2024 0.25
March 25, 2024 0.259
March 22, 2024 0.2707
March 21, 2024 0.2512
March 20, 2024 0.2577
March 19, 2024 0.249
March 18, 2024 0.2566
March 15, 2024 0.2497
March 14, 2024 0.2447
March 13, 2024 0.2408
March 12, 2024 0.2436
March 11, 2024 0.2557
March 08, 2024 0.258
March 07, 2024 0.255
March 06, 2024 0.2482
March 05, 2024 0.25
March 04, 2024 0.2435
March 01, 2024 0.269
February 29, 2024 0.2754
February 28, 2024 0.2815
February 27, 2024 0.2958
February 26, 2024 0.297
February 23, 2024 0.2889

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.2401
Minimum
Apr 04 2024
246.00
Maximum
Feb 04 2021
34.79
Average
6.333
Median
Jun 07 2022

Total Return Level Benchmarks

Tuniu Corp 0.9246
JD.com Inc 35.16
MOGU Inc 1.83
Uxin Ltd 2.02
Cango Inc 4.008