Dada Nexus Ltd (DADA)
2.17
+0.01
(+0.46%)
USD |
NASDAQ |
May 03, 16:00
2.165
0.00 (0.00%)
After-Hours: 20:00
Dada Nexus Total Return Level: 2.17 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 2.17 |
May 02, 2024 | 2.16 |
May 01, 2024 | 2.02 |
April 30, 2024 | 2.03 |
April 29, 2024 | 2.10 |
April 26, 2024 | 2.01 |
April 25, 2024 | 2.00 |
April 24, 2024 | 2.00 |
April 23, 2024 | 1.86 |
April 22, 2024 | 1.90 |
April 19, 2024 | 1.86 |
April 18, 2024 | 1.84 |
April 17, 2024 | 1.83 |
April 16, 2024 | 1.90 |
April 15, 2024 | 1.89 |
April 12, 2024 | 1.91 |
April 11, 2024 | 2.06 |
April 10, 2024 | 2.01 |
April 09, 2024 | 1.99 |
April 08, 2024 | 1.96 |
April 05, 2024 | 1.98 |
April 04, 2024 | 1.97 |
April 03, 2024 | 2.05 |
April 02, 2024 | 2.06 |
April 01, 2024 | 2.13 |
Date | Value |
---|---|
March 28, 2024 | 2.05 |
March 27, 2024 | 2.10 |
March 26, 2024 | 2.12 |
March 25, 2024 | 2.53 |
March 22, 2024 | 2.31 |
March 21, 2024 | 2.39 |
March 20, 2024 | 2.46 |
March 19, 2024 | 2.43 |
March 18, 2024 | 2.44 |
March 15, 2024 | 2.54 |
March 14, 2024 | 2.49 |
March 13, 2024 | 2.54 |
March 12, 2024 | 2.49 |
March 11, 2024 | 2.52 |
March 08, 2024 | 2.31 |
March 07, 2024 | 2.46 |
March 06, 2024 | 2.56 |
March 05, 2024 | 1.97 |
March 04, 2024 | 2.11 |
March 01, 2024 | 2.18 |
February 29, 2024 | 2.10 |
February 28, 2024 | 2.14 |
February 27, 2024 | 2.27 |
February 26, 2024 | 2.19 |
February 23, 2024 | 2.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.41
Minimum
Jan 11 2024
57.95
Maximum
Nov 30 2020
14.88
Average
8.99
Median
Jul 07 2022
Total Return Level Benchmarks
JD.com Inc | 35.16 |
Baozun Inc | 2.75 |
Meiwu Technology Co Ltd | 1.05 |
H World Group Ltd | 44.43 |
Tuniu Corp | 0.9246 |