JD.com, Inc. (JD)
26.51
-0.24
(-0.90%)
USD |
NASDAQ |
Sep 25, 16:00
26.50
-0.01
(-0.04%)
After-Hours: 19:59
JD.com Price : 26.51 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 26.58 | 26.60 | 26.39 | 26.51 | 5.159M |
| Sep 24, 2026 | 27.04 | 27.09 | 26.66 | 26.75 | 6.909M |
| Sep 23, 2026 | 27.05 | 27.24 | 26.86 | 27.16 | 4.729M |
| Sep 22, 2026 | 27.55 | 27.72 | 27.27 | 27.38 | 5.083M |
| Sep 21, 2026 | 26.96 | 27.29 | 26.70 | 27.28 | 6.465M |
| Sep 18, 2026 | 26.76 | 27.02 | 26.74 | 26.92 | 6.387M |
| Sep 17, 2026 | 26.90 | 26.94 | 26.63 | 26.64 | 5.707M |
| Sep 16, 2026 | 26.99 | 27.03 | 26.76 | 26.90 | 6.421M |
| Sep 15, 2026 | 27.26 | 27.41 | 27.05 | 27.09 | 4.387M |
| Sep 14, 2026 | 27.09 | 27.50 | 26.98 | 27.26 | 4.821M |
| Sep 11, 2026 | 27.26 | 27.40 | 27.03 | 27.06 | 4.184M |
| Sep 10, 2026 | 26.75 | 27.08 | 26.75 | 27.02 | 6.818M |
| Sep 09, 2026 | 27.12 | 27.27 | 26.85 | 27.00 | 8.996M |
| Sep 08, 2026 | 27.75 | 27.90 | 27.44 | 27.68 | 6.353M |
| Sep 04, 2026 | 28.16 | 28.29 | 28.02 | 28.26 | 4.892M |
| Sep 03, 2026 | 27.44 | 27.82 | 27.36 | 27.74 | 6.928M |
| Sep 02, 2026 | 27.70 | 28.02 | 27.70 | 27.83 | 6.767M |
| Sep 01, 2026 | 27.86 | 28.11 | 27.71 | 27.90 | 6.640M |
| Aug 31, 2026 | 28.60 | 28.71 | 28.20 | 28.24 | 7.339M |
| Aug 28, 2026 | 28.49 | 28.75 | 28.46 | 28.74 | 4.788M |
| Aug 27, 2026 | 28.51 | 28.56 | 28.32 | 28.49 | 4.367M |
| Aug 26, 2026 | 28.99 | 29.12 | 28.74 | 28.77 | 4.713M |
| Aug 25, 2026 | 28.94 | 29.38 | 28.88 | 29.36 | 5.221M |
| Aug 24, 2026 | 29.06 | 29.36 | 28.98 | 29.20 | 5.475M |
| Aug 21, 2026 | 29.58 | 29.58 | 29.17 | 29.37 | 5.217M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alibaba Group Holding Ltd. | 109.74 |
| Amazon.com, Inc. | 249.67 |
| Vipshop Holdings Ltd. | 12.38 |
| Pan Pacific International Holdings Corp. | 9.21 |
| Parkson Retail Group Ltd. | 0.2800 |
Price Related Metrics
| PE Ratio | 17.88 |
| PS Ratio | 0.2021 |
| Price to Book Value | 1.154 |
| Price to Free Cash Flow | 8.167 |
| Earnings Yield | 5.59% |
| Market Cap | 33.09B |
| Operating PE Ratio | 109.22 |
| Normalized PE Ratio | 16.84 |