JD.com, Inc. (JD)
28.26
+0.52
(+1.87%)
USD |
NASDAQ |
Sep 04, 16:00
28.26
0.00 (0.00%)
After-Hours: 20:00
JD.com Price : 28.26 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 28.16 | 28.29 | 28.02 | 28.26 | 4.892M |
| Sep 03, 2026 | 27.44 | 27.82 | 27.36 | 27.74 | 6.928M |
| Sep 02, 2026 | 27.70 | 28.02 | 27.70 | 27.83 | 6.767M |
| Sep 01, 2026 | 27.86 | 28.11 | 27.71 | 27.90 | 6.640M |
| Aug 31, 2026 | 28.60 | 28.71 | 28.20 | 28.24 | 7.339M |
| Aug 28, 2026 | 28.49 | 28.75 | 28.46 | 28.74 | 4.788M |
| Aug 27, 2026 | 28.51 | 28.56 | 28.32 | 28.49 | 4.367M |
| Aug 26, 2026 | 28.99 | 29.12 | 28.74 | 28.77 | 4.713M |
| Aug 25, 2026 | 28.94 | 29.38 | 28.88 | 29.36 | 5.221M |
| Aug 24, 2026 | 29.06 | 29.36 | 28.98 | 29.20 | 5.475M |
| Aug 21, 2026 | 29.58 | 29.58 | 29.17 | 29.37 | 5.217M |
| Aug 20, 2026 | 29.14 | 29.50 | 28.92 | 29.41 | 6.291M |
| Aug 19, 2026 | 28.84 | 29.38 | 28.81 | 29.35 | 8.696M |
| Aug 18, 2026 | 28.44 | 28.82 | 28.34 | 28.82 | 7.978M |
| Aug 17, 2026 | 28.86 | 28.99 | 28.43 | 28.50 | 8.923M |
| Aug 14, 2026 | 28.53 | 29.16 | 28.53 | 29.06 | 14.50M |
| Aug 13, 2026 | 30.83 | 31.37 | 28.86 | 29.30 | 32.09M |
| Aug 12, 2026 | 31.39 | 31.61 | 31.01 | 31.61 | 13.60M |
| Aug 11, 2026 | 32.26 | 32.26 | 31.71 | 31.92 | 12.83M |
| Aug 10, 2026 | 32.98 | 33.49 | 32.94 | 33.47 | 7.662M |
| Aug 07, 2026 | 32.79 | 32.98 | 32.65 | 32.97 | 4.204M |
| Aug 06, 2026 | 32.56 | 32.83 | 32.22 | 32.81 | 4.320M |
| Aug 05, 2026 | 33.20 | 33.20 | 32.51 | 32.54 | 5.629M |
| Aug 04, 2026 | 32.76 | 32.97 | 32.66 | 32.97 | 4.477M |
| Aug 03, 2026 | 33.00 | 33.22 | 32.87 | 33.02 | 7.367M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alibaba Group Holding Ltd. | 113.24 |
| Amazon.com, Inc. | 258.51 |
| Vipshop Holdings Ltd. | 13.20 |
| Pan Pacific International Holdings Corp. | 9.84 |
| Parkson Retail Group Ltd. | 0.2800 |
Price Related Metrics
| PE Ratio | 19.06 |
| PS Ratio | 0.2154 |
| Price to Book Value | 1.230 |
| Price to Free Cash Flow | 8.706 |
| Earnings Yield | 5.25% |
| Market Cap | 35.28B |
| Operating PE Ratio | 116.43 |
| Normalized PE Ratio | 17.95 |