JPMorgan Carbon Transition US Eq ETF (JCTR)
71.39
+0.43
(+0.60%)
USD |
NYSEARCA |
May 24, 16:00
JCTR Total Return Price: 71.39 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 71.39 |
May 23, 2024 | 70.96 |
May 22, 2024 | 71.48 |
May 21, 2024 | 71.80 |
May 20, 2024 | 71.60 |
May 17, 2024 | 71.49 |
May 16, 2024 | 71.47 |
May 15, 2024 | 71.61 |
May 14, 2024 | 70.75 |
May 13, 2024 | 70.32 |
May 10, 2024 | 70.41 |
May 09, 2024 | 70.22 |
May 08, 2024 | 69.92 |
May 07, 2024 | 69.99 |
May 06, 2024 | 69.85 |
May 03, 2024 | 69.10 |
May 02, 2024 | 68.15 |
May 01, 2024 | 67.69 |
April 30, 2024 | 67.99 |
April 29, 2024 | 68.98 |
April 26, 2024 | 68.80 |
April 25, 2024 | 68.08 |
April 24, 2024 | 68.39 |
April 23, 2024 | 68.31 |
April 22, 2024 | 67.47 |
Date | Value |
---|---|
April 19, 2024 | 66.93 |
April 18, 2024 | 67.57 |
April 17, 2024 | 67.80 |
April 16, 2024 | 68.21 |
April 15, 2024 | 68.29 |
April 12, 2024 | 69.12 |
April 11, 2024 | 70.14 |
April 10, 2024 | 69.65 |
April 09, 2024 | 70.24 |
April 08, 2024 | 70.19 |
April 05, 2024 | 70.21 |
April 04, 2024 | 69.42 |
April 03, 2024 | 70.23 |
April 02, 2024 | 70.18 |
April 01, 2024 | 70.78 |
March 28, 2024 | 71.03 |
March 27, 2024 | 70.89 |
March 26, 2024 | 70.43 |
March 25, 2024 | 70.53 |
March 22, 2024 | 70.80 |
March 21, 2024 | 70.96 |
March 20, 2024 | 70.62 |
March 19, 2024 | 70.04 |
March 18, 2024 | 69.61 |
March 15, 2024 | 69.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.08
Minimum
Oct 12 2022
71.80
Maximum
May 21 2024
56.75
Average
56.10
Median
Aug 12 2022